Tour v477
OPEN
OPENDOOR TECHNOLOGIE A
$3.77 -1.31%
$3.75 (-0.53%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 45,198
Calls: 34,243 (76%)
Puts: 10,955 (24%)
Prior (07/30) 66,374
Calls: 56,621 (85%)
Puts: 9,753 (15%)
Current vs Prior -31.90%
Calls: -39.52% (Calls)
Puts: +12.32% (Puts)
Prior 7-Day Total 561,172
Calls: 468,443 (83%)
Puts: 92,729 (17%)
Prior 7-Day Average 80,167
Calls: 66,920 (83%)
Puts: 13,247 (17%)
Current vs Prior 7-Day Avg -43.62%
Calls: -48.83%
Puts: -17.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.22M
Calls: $958.9K (79%)
Puts: $261.4K (21%)
Prior (07/30) $1.52M
Calls: $1.24M (81%)
Puts: $281.4K (19%)
Current vs Prior -19.71%
Calls: -22.58%
Puts: -7.08%
Prior 7-Day Total $16.95M
Calls: $12.47M (74%)
Puts: $4.49M (26%)
Prior 7-Day Average $2.42M
Calls: $1.78M (74%)
Puts: $640.7K (26%)
Current vs Prior 7-Day Avg -49.62%
Calls: -46.17%
Puts: -59.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.32
Prior (07/30) 0.17
Current vs Prior +85.73%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +74.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,582,216
Calls: 1,325,076 (84%)
Puts: 257,140 (16%)
Prior (07/30) 1,121,018
Calls: 1,010,191 (90%)
Puts: 110,827 (10%)
Current vs Prior +41.14%
Prior 7-Day Total 8,311,110
Calls: 7,240,241 (87%)
Puts: 1,070,869 (13%)
Prior 7-Day Average 1,187,301
Calls: 1,034,320 (87%)
Puts: 152,981 (13%)
Current vs Prior 7-Day Avg +33.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.16% | 16.18%21.22% | 28.38%
Prior 5.24% | 15.45%20.94% | 28.53%
Current vs Prior +209.05% | +18.50%+1.33% | -0.53%
Prior 7-Day Avg 7.48% | 14.88%21.84% | 29.90%
Current vs 7-Day Avg +116.34% | +22.96%-2.82% | -5.09%
Prior 7-Day Eod 5.24% | 15.45%20.94% | 28.53%
Current vs 7-Day Eod +209.05% | +18.50%+1.33% | -0.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 6.22%
Calls: -- | --
Puts: 35.00% | 7.69%
Prior 14.64% | 15.02%
Calls: 14.29% | 19.23%
Puts: 15.00% | 10.81%
Current vs Prior +139.07% | -58.59%
Prior 7-Day Avg 16.30% | 9.59%
Calls: 18.27% | 10.18%
Puts: 14.35% | 9.00%
Current vs 7-Day Avg +114.67% | -35.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($958.9K) vs puts ($261.4K). Extreme bullish P/C ratio of 0.32 - heavy call buying (34,243 calls vs 10,955 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (1,325,076 calls vs 257,140 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.180.19$0.195.3%2.5K0.4111.2K
$3.50Aug 210.480.53$0.519.8%560.67871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.400.43$0.427.1%1860.592.9K
$3.50Aug 70.130.14$0.147.1%3.3K0.304.3K
$4.50Aug 210.860.93$0.907.8%70.71205
$4.50Aug 70.790.86$0.838.4%2520.783.7K
$3.50Aug 210.220.24$0.238.7%2370.33844

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.080.09$0.0911.1%2.5K0.2213.1K
$4.50Aug 140.110.13$0.1216.7%2300.261.8K
$4.50Aug 210.140.17$0.1618.8%6390.29969
$4.00Aug 70.180.19$0.195.3%2.5K0.4111.2K
$4.50Aug 280.170.20$0.1915.8%890.31368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.130.14$0.147.1%3.3K0.304.3K
$3.50Aug 140.170.20$0.1915.8%850.32564
$3.50Aug 210.220.24$0.238.7%2370.33844
$3.50Aug 280.250.29$0.2714.8%510.341.1K
$4.00Aug 70.400.43$0.427.1%1860.592.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.210.31$0.2638.5%1.0K0.94993
$3.50Aug 70.390.44$0.4211.9%1.2K0.70464
$3.50Aug 140.430.51$0.4717.0%4.2K0.68429
$3.50Aug 210.480.53$0.519.8%560.67871
$3.50Aug 280.510.61$0.5617.9%10.6645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.691.07$0.8843.2%2981.001.3K
$4.00Jul 310.230.29$0.2623.1%1.4K0.943.8K
$4.50Aug 70.790.86$0.838.4%2520.783.7K
$4.50Aug 140.820.92$0.8711.5%20.741.3K
$4.50Aug 210.860.93$0.907.8%70.71205

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 26.5K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.430.51$0.4717.0%4.2K0.68429
$4.00Jul 310.000.01$0.01100.0%3.1K0.0719.8K
$4.00Aug 70.180.19$0.195.3%2.5K0.4111.2K
$4.50Aug 70.080.09$0.0911.1%2.5K0.2213.1K
$3.50Aug 70.390.44$0.4211.9%1.2K0.70464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.000.01$0.01100.0%3.5K0.065.8K
$3.50Aug 70.130.14$0.147.1%3.3K0.304.3K
$4.00Jul 310.230.29$0.2623.1%1.4K0.943.8K
$4.50Jul 310.691.07$0.8843.2%2981.001.3K
$4.50Aug 70.790.86$0.838.4%2520.783.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 708.6%, max 1142.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Sep 41263.2%106.6%1085.3%15617.5K
$3.50Jul 31Sep 11654.6%96.2%580.3%1.0K993
$4.00Jul 31Sep 11529.0%99.5%431.4%3.1K19.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Sep 111263.2%101.7%1142.7%2991.3K
$3.50Jul 31Sep 11654.6%96.2%580.3%3.5K5.8K
$4.00Jul 31Sep 11529.0%99.5%431.4%1.4K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.10$0.40$0.104.00$4.10
$4.00$4.50Aug 14$0.12$0.38$0.123.17$4.12
$4.00$4.50Sep 4$0.12$0.38$0.123.17$4.12
$4.00$4.50Aug 21$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 28$0.13$0.37$0.132.85$4.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 14$0.26$0.24$0.260.92$3.74
$4.00$3.50Aug 7$0.28$0.22$0.280.79$3.72
$4.00$3.50Aug 21$0.28$0.22$0.280.79$3.72
$4.00$3.50Aug 28$0.28$0.22$0.280.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 28$0.24$0.24$0.260.92$3.74
$3.50$4.00Aug 7$0.23$0.23$0.270.85$3.73
$3.50$4.00Aug 14$0.23$0.23$0.270.85$3.73
$3.50$4.00Sep 4$0.23$0.23$0.270.85$3.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.39$0.39$0.113.55$4.11
$4.50$4.00Aug 28$0.38$0.38$0.123.17$4.12
$4.50$4.00Sep 4$0.36$0.36$0.142.57$4.14
$4.50$4.00Sep 11$0.36$0.36$0.142.57$4.14
$4.00$3.50Sep 4$0.30$0.30$0.201.50$3.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.14, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.081263.2%145.8%
$3.50Jul 31Aug 7$0.16654.6%123.4%
$4.00Jul 31Aug 7$0.18529.0%134.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.13654.6%123.4%
$4.00Jul 31Aug 7$0.16529.0%134.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.16% of stock, avg 21.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 31$0.26$0.01$0.27$3.23$3.777.16%
$4.00Jul 31$0.01$0.26$0.27$3.73$4.277.16%
$3.50Aug 7$0.42$0.14$0.56$2.94$4.0614.85%
$4.00Aug 7$0.19$0.42$0.61$3.39$4.6116.18%
$3.50Aug 14$0.47$0.19$0.66$2.84$4.1617.51%
$4.00Aug 14$0.24$0.45$0.69$3.31$4.6918.30%
$3.50Aug 21$0.51$0.23$0.74$2.76$4.2419.63%
$4.00Aug 21$0.29$0.51$0.80$3.20$4.8021.22%
$3.50Aug 28$0.56$0.27$0.83$2.67$4.3322.02%
$4.00Aug 28$0.32$0.55$0.87$3.13$4.8723.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 11.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 31$0.01$0.01$0.02$3.48$4.02
$4.50$3.50Aug 7$0.09$0.14$0.23$3.27$4.73
$4.50$3.50Aug 14$0.12$0.19$0.31$3.19$4.81
$4.00$3.50Aug 7$0.19$0.14$0.33$3.17$4.33
$4.50$3.50Aug 21$0.16$0.23$0.39$3.11$4.89
$4.00$3.50Aug 14$0.24$0.19$0.43$3.07$4.43
$4.50$3.50Aug 28$0.19$0.27$0.46$3.04$4.96
$4.00$3.50Aug 21$0.29$0.23$0.52$2.98$4.52
$4.50$3.50Sep 4$0.25$0.30$0.55$2.95$5.05
$4.00$3.50Aug 28$0.32$0.27$0.59$2.91$4.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.09$0.414.56
$3.50$4.00$4.50Aug 14$0.11$0.393.55
$3.50$4.00$4.50Aug 28$0.11$0.393.55
$3.50$4.00$4.50Sep 4$0.11$0.393.55
$3.50$4.00$4.50Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.06$0.447.33
$3.50$4.00$4.50Sep 11$0.08$0.425.25
$3.50$4.00$4.50Aug 28$0.10$0.404.00
$3.50$4.00$4.50Aug 21$0.11$0.393.55
$3.50$4.00$4.50Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 28-$0.06$0.44
$3.50$4.001:2Aug 21-$0.07$0.43
$3.50$4.001:2Aug 28-$0.08$0.42
$4.00$4.501:2Sep 4-$0.13$0.37
$3.50$4.001:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 11-$0.07$0.43
$4.50$4.001:2Aug 21-$0.12$0.38
$4.50$4.001:2Aug 28-$0.17$0.33
$4.50$4.001:2Sep 4-$0.24$0.26
$4.50$4.001:2Sep 11-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.55%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 11$0.360.496.1%9.55%15.65%526
$4.00Sep 4$0.330.486.1%8.75%14.85%64422
$4.00Aug 28$0.300.476.1%7.96%14.06%346564
$4.00Aug 21$0.270.466.1%7.16%13.26%5786.6K
$4.00Aug 14$0.220.446.1%5.84%11.94%279736
$4.50Sep 4$0.200.3519.4%5.31%24.67%3119
$4.00Aug 7$0.180.416.1%4.77%10.88%2.5K11.2K
$4.50Aug 28$0.170.3119.4%4.51%23.87%89368
$4.50Aug 21$0.140.2919.4%3.71%23.08%639969
$4.50Aug 14$0.110.2619.4%2.92%22.28%2301.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,243
Total Puts 10,955
Put/Call Ratio 0.32
Net Difference 23,288

Prior's Put/Call Breakdown

Total Calls 56,621
Total Puts 9,753
Put/Call Ratio 0.17
Net Difference 46,868

Prior 7-Day Put/Call Summary

Total Calls 468,443
Total Puts 92,729
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All