Tour v477
OPEN
OPENDOOR TECHNOLOGIE A
$3.82 +0.00%
(7/30 18:10) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 39,622
Calls: 29,569 (75%)
Puts: 10,053 (25%)
Prior (07/29) 46,937
Calls: 38,582 (82%)
Puts: 8,355 (18%)
Current vs Prior -15.58%
Calls: -23.36% (Calls)
Puts: +20.32% (Puts)
Prior 7-Day Total 182,404
Calls: 158,569 (87%)
Puts: 23,835 (13%)
Prior 7-Day Average 45,601
Calls: 22,652 (87%)
Puts: 3,405 (13%)
Current vs Prior 7-Day Avg -13.11%
Calls: +30.53%
Puts: +195.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $1.07M
Calls: $854.6K (80%)
Puts: $217.0K (20%)
Prior (07/29) $1.43M
Calls: $793.0K (55%)
Puts: $637.8K (45%)
Current vs Prior -25.10%
Calls: +7.78%
Puts: -65.98%
Prior 7-Day Total $5.74M
Calls: $4.36M (76%)
Puts: $1.37M (24%)
Prior 7-Day Average $1.43M
Calls: $623.2K (76%)
Puts: $196.3K (24%)
Current vs Prior 7-Day Avg -25.28%
Calls: +37.13%
Puts: +10.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.34
Prior (07/29) 0.22
Current vs Prior +57.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +119.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 1,582,216
Calls: 1,325,076 (84%)
Puts: 257,140 (16%)
Prior (07/29) 1,537,154
Calls: 1,284,383 (84%)
Puts: 252,771 (16%)
Current vs Prior +2.93%
Prior 7-Day Total 6,135,218
Calls: 5,121,082 (83%)
Puts: 1,014,136 (17%)
Prior 7-Day Average 1,533,804
Calls: 1,280,270 (83%)
Puts: 253,534 (17%)
Current vs Prior 7-Day Avg +3.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.50% | 15.71%20.68% | 28.27%
Prior 7.93% | 16.11%21.23% | 29.16%
Current vs Prior -30.66% | -2.52%-2.58% | -3.03%
Prior 7-Day Avg 7.05% | 15.00%21.79% | 29.48%
Current vs 7-Day Avg -22.08% | +4.68%-5.07% | -4.09%
Prior 7-Day Eod 7.93% | 16.11%20.94% | 28.53%
Current vs 7-Day Eod -30.66% | -2.52%-1.25% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 6.22%
Calls: -- | --
Puts: 35.00% | 7.69%
Prior 17.14% | 7.87%
Calls: 20.00% | 7.41%
Puts: 14.29% | 8.33%
Current vs Prior +104.20% | -20.97%
Prior 7-Day Avg 19.70% | 8.30%
Calls: 27.04% | 7.75%
Puts: 12.36% | 8.86%
Current vs 7-Day Avg +77.70% | -25.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($854.6K) vs puts ($217.0K). Extreme bullish P/C ratio of 0.34 - heavy call buying (29,569 calls vs 10,053 puts). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (1,325,076 calls vs 257,140 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.200.21$0.214.8%2.0K0.4411.2K
$4.00Aug 280.330.35$0.345.9%2300.48564
$3.50Aug 140.470.50$0.496.1%4.2K0.69429
$4.00Aug 140.250.27$0.267.7%2520.46736
$4.50Aug 140.120.13$0.137.7%2270.271.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.210.22$0.224.5%340.32844
$4.50Aug 70.750.79$0.775.2%1960.783.7K
$4.50Aug 210.830.88$0.865.8%60.69205
$4.00Aug 210.460.49$0.486.2%90.537.2K
$4.50Aug 280.850.91$0.886.8%10.6896

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.080.09$0.0911.1%2.0K0.2213.1K
$4.50Aug 140.120.13$0.137.7%2270.271.8K
$4.50Aug 210.160.18$0.1711.8%6320.31969
$4.50Aug 280.180.21$0.2015.0%590.32368
$4.00Aug 70.200.21$0.214.8%2.0K0.4411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.120.13$0.137.7%3.2K0.284.3K
$3.50Aug 140.160.18$0.1711.8%850.30564
$3.50Aug 210.210.22$0.224.5%340.32844
$3.50Aug 280.230.26$0.2512.0%510.331.1K
$3.50Sep 40.260.29$0.2810.7%10.3348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.280.37$0.3327.3%9190.95993
$3.50Aug 70.430.49$0.4613.0%1.2K0.72464
$3.50Aug 140.470.50$0.496.1%4.2K0.69429
$3.50Aug 210.520.58$0.5510.9%550.69871
$3.50Aug 280.550.62$0.5911.9%10.6745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.650.74$0.7012.9%2761.001.3K
$4.00Jul 310.160.23$0.2035.0%1.2K0.963.8K
$4.50Aug 70.750.79$0.775.2%1960.783.7K
$4.50Aug 140.790.85$0.827.3%10.731.3K
$4.50Aug 210.830.88$0.865.8%60.69205

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 24.3K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.470.50$0.496.1%4.2K0.69429
$4.00Jul 310.000.01$0.01100.0%3.1K0.0919.8K
$4.50Aug 70.080.09$0.0911.1%2.0K0.2213.1K
$4.00Aug 70.200.21$0.214.8%2.0K0.4411.2K
$3.50Aug 70.430.49$0.4613.0%1.2K0.72464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.000.01$0.01100.0%3.5K0.065.8K
$3.50Aug 70.120.13$0.137.7%3.2K0.284.3K
$4.00Jul 310.160.23$0.2035.0%1.2K0.963.8K
$4.50Jul 310.650.74$0.7012.9%2761.001.3K
$4.50Aug 70.750.79$0.775.2%1960.783.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 432.9%, max 686.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Sep 4791.7%102.8%670.5%14317.5K
$3.50Jul 31Sep 4486.5%90.5%437.8%9191.0K
$4.00Jul 31Sep 11295.6%98.9%199.1%3.1K19.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Sep 11791.7%100.6%686.6%2771.3K
$3.50Jul 31Sep 11486.5%96.5%404.1%3.5K5.8K
$4.00Jul 31Sep 11295.6%98.9%199.1%1.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.12$0.38$0.123.17$4.12
$4.00$4.50Aug 14$0.13$0.37$0.132.85$4.13
$4.00$4.50Sep 4$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 21$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 28$0.14$0.36$0.142.57$4.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.19$0.31$0.191.63$3.81
$4.00$3.50Aug 7$0.26$0.24$0.260.92$3.74
$4.00$3.50Aug 21$0.26$0.24$0.260.92$3.74
$4.00$3.50Sep 11$0.27$0.23$0.270.85$3.73
$4.00$3.50Aug 14$0.28$0.22$0.280.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.32$0.32$0.181.78$3.82
$3.50$4.00Aug 7$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 28$0.25$0.25$0.251.00$3.75
$3.50$4.00Sep 4$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 21$0.24$0.24$0.260.92$3.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.38$0.38$0.123.17$4.12
$4.50$4.00Aug 21$0.38$0.38$0.123.17$4.12
$4.50$4.00Aug 14$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 28$0.35$0.35$0.152.33$4.15
$4.50$4.00Sep 4$0.35$0.35$0.152.33$4.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.08791.7%137.5%
$3.50Jul 31Aug 7$0.13486.5%124.8%
$4.00Jul 31Aug 7$0.20295.6%132.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.07791.7%137.5%
$3.50Jul 31Aug 7$0.12486.5%124.8%
$4.00Jul 31Aug 7$0.19295.6%132.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.50% of stock, avg 20.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.01$0.20$0.21$3.79$4.215.50%
$3.50Jul 31$0.33$0.01$0.34$3.16$3.848.90%
$3.50Aug 7$0.46$0.13$0.59$2.91$4.0915.45%
$4.00Aug 7$0.21$0.39$0.60$3.40$4.6015.71%
$3.50Aug 14$0.49$0.17$0.66$2.84$4.1617.28%
$4.50Jul 31$0.01$0.70$0.71$3.79$5.2118.59%
$4.00Aug 14$0.26$0.45$0.71$3.29$4.7118.59%
$3.50Aug 21$0.55$0.22$0.77$2.73$4.2720.16%
$4.00Aug 21$0.31$0.48$0.79$3.21$4.7920.68%
$3.50Aug 28$0.59$0.25$0.84$2.66$4.3421.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.52% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 31$0.01$0.01$0.02$3.48$4.02
$4.50$3.50Aug 7$0.09$0.13$0.22$3.28$4.72
$4.50$3.50Aug 14$0.13$0.17$0.30$3.20$4.80
$4.00$3.50Aug 7$0.21$0.13$0.34$3.16$4.34
$4.50$3.50Aug 21$0.17$0.22$0.39$3.11$4.89
$4.00$3.50Aug 14$0.26$0.17$0.43$3.07$4.43
$4.50$3.50Aug 28$0.20$0.25$0.45$3.05$4.95
$4.00$3.50Aug 21$0.31$0.22$0.53$2.97$4.53
$4.50$3.50Sep 4$0.25$0.28$0.53$2.97$5.03
$4.00$3.50Aug 28$0.34$0.25$0.59$2.91$4.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.10$0.404.00
$3.50$4.00$4.50Aug 21$0.10$0.404.00
$3.50$4.00$4.50Aug 28$0.11$0.393.55
$3.50$4.00$4.50Sep 4$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.06$0.447.33
$3.50$4.00$4.50Aug 28$0.07$0.436.14
$3.50$4.00$4.50Sep 11$0.08$0.425.25
$3.50$4.00$4.50Aug 14$0.09$0.414.56
$3.50$4.00$4.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 28-$0.06$0.44
$3.50$4.001:2Aug 21-$0.07$0.43
$3.50$4.001:2Aug 28-$0.09$0.41
$4.00$4.501:2Sep 4-$0.12$0.38
$3.50$4.001:2Sep 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 11-$0.06$0.44
$4.50$4.001:2Aug 14-$0.08$0.42
$4.50$4.001:2Aug 21-$0.10$0.40
$4.50$4.001:2Aug 28-$0.18$0.32
$4.50$4.001:2Sep 4-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.47%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 11$0.400.524.7%10.47%15.18%526
$4.00Sep 4$0.350.494.7%9.16%13.87%64422
$4.00Aug 28$0.330.484.7%8.64%13.35%230564
$4.00Aug 21$0.290.484.7%7.59%12.30%3066.6K
$4.00Aug 14$0.250.464.7%6.54%11.26%252736
$4.50Sep 4$0.220.3517.8%5.76%23.56%1119
$4.00Aug 7$0.200.444.7%5.24%9.95%2.0K11.2K
$4.50Aug 28$0.180.3217.8%4.71%22.51%59368
$4.50Aug 21$0.160.3117.8%4.19%21.99%632969
$4.50Aug 14$0.120.2717.8%3.14%20.94%2271.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,569
Total Puts 10,053
Put/Call Ratio 0.34
Net Difference 19,516

Prior's Put/Call Breakdown

Total Calls 38,582
Total Puts 8,355
Put/Call Ratio 0.22
Net Difference 30,227

Prior 7-Day Put/Call Summary

Total Calls 158,569
Total Puts 23,835
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All