Tour v472
OPEN
OPENDOOR TECHNOLOGIE A
$3.82 +4.09%
$3.82 (-0.01%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 66,374
Calls: 56,621 (85%)
Puts: 9,753 (15%)
Prior (07/29) 62,737
Calls: 48,384 (77%)
Puts: 14,353 (23%)
Current vs Prior +5.80%
Calls: +17.02% (Calls)
Puts: -32.05% (Puts)
Prior 7-Day Total 557,963
Calls: 466,941 (84%)
Puts: 91,022 (16%)
Prior 7-Day Average 79,709
Calls: 66,705 (84%)
Puts: 13,003 (16%)
Current vs Prior 7-Day Avg -16.73%
Calls: -15.12%
Puts: -25.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.52M
Calls: $1.24M (81%)
Puts: $281.4K (19%)
Prior (07/29) $1.73M
Calls: $873.2K (51%)
Puts: $851.8K (49%)
Current vs Prior -11.90%
Calls: +41.82%
Puts: -66.97%
Prior 7-Day Total $17.89M
Calls: $13.34M (75%)
Puts: $4.54M (25%)
Prior 7-Day Average $2.56M
Calls: $1.91M (75%)
Puts: $649.1K (25%)
Current vs Prior 7-Day Avg -40.52%
Calls: -35.03%
Puts: -56.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.17
Prior (07/29) 0.30
Current vs Prior -41.93%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -3.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,121,018
Calls: 1,010,191 (90%)
Puts: 110,827 (10%)
Prior (07/29) 1,015,221
Calls: 914,782 (90%)
Puts: 100,439 (10%)
Current vs Prior +10.42%
Prior 7-Day Total 8,680,525
Calls: 7,467,747 (86%)
Puts: 1,212,778 (14%)
Prior 7-Day Average 1,240,075
Calls: 1,066,821 (86%)
Puts: 173,254 (14%)
Current vs Prior 7-Day Avg -9.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.24% | 15.45%20.94% | 28.53%
Prior 7.08% | 15.80%19.89% | 29.70%
Current vs Prior -26.10% | -2.27%+5.29% | -3.93%
Prior 7-Day Avg 7.69% | 14.27%22.10% | 30.16%
Current vs 7-Day Avg -31.90% | +8.21%-5.22% | -5.40%
Prior 7-Day Eod 7.08% | 15.80%19.89% | 29.70%
Current vs 7-Day Eod -26.10% | -2.27%+5.29% | -3.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.64% | 15.02%
Calls: 14.29% | 19.23%
Puts: 15.00% | 10.81%
Prior 14.64% | 15.02%
Calls: 14.29% | 19.23%
Puts: 15.00% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.38% | 8.49%
Calls: 18.01% | 9.11%
Puts: 12.75% | 7.87%
Current vs 7-Day Avg -4.82% | +77.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.24M) vs puts ($281.4K). Extreme bullish P/C ratio of 0.17 - heavy call buying (56,621 calls vs 9,753 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (1,010,191 calls vs 110,827 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.210.22$0.224.5%8.3K0.457.1K
$4.50Aug 140.120.13$0.137.7%7160.271.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.120.13$0.137.7%2.3K0.274.2K
$3.50Aug 210.200.22$0.219.5%1020.31831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.32, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.120.13$0.137.7%7160.271.9K
$4.50Aug 210.150.18$0.1618.8%2850.31768
$4.50Aug 280.180.21$0.2015.0%980.33298
$4.00Aug 70.210.22$0.224.5%8.3K0.457.1K
$4.00Aug 140.230.28$0.2619.2%2720.47594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.120.13$0.137.7%2.3K0.274.2K
$3.50Aug 210.200.22$0.219.5%1020.31831
$4.00Aug 70.330.40$0.3718.9%1530.562.9K
$4.00Aug 140.380.44$0.4114.6%590.54960
$4.00Aug 210.450.50$0.4810.4%3750.527.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.240.40$0.3250.0%1.0K0.93557
$3.50Aug 70.410.52$0.4723.4%4150.74164
$3.50Aug 140.260.73$0.5094.0%1000.71338
$3.50Aug 210.500.62$0.5621.4%110.69869
$3.50Aug 280.520.69$0.6127.9%30.6945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.540.82$0.6841.2%751.002.7K
$4.00Jul 310.150.19$0.1723.5%1.5K0.884.1K
$4.50Aug 70.741.00$0.8729.9%100.773.7K
$4.50Aug 140.590.97$0.7848.7%120.741.3K
$4.50Aug 210.760.88$0.8214.6%30.70205

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 35.5K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.020.03$0.0333.3%9.0K0.2317.9K
$4.00Aug 70.210.22$0.224.5%8.3K0.457.1K
$4.50Aug 70.090.11$0.1020.0%5.1K0.258.5K
$4.00Aug 210.300.34$0.3212.5%1.7K0.495.2K
$3.50Jul 310.240.40$0.3250.0%1.0K0.93557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.000.02$0.01200.0%3.2K0.085.7K
$3.50Aug 70.120.13$0.137.7%2.3K0.274.2K
$4.00Jul 310.150.19$0.1723.5%1.5K0.884.1K
$4.00Aug 210.450.50$0.4810.4%3750.527.0K
$4.00Aug 70.330.40$0.3718.9%1530.562.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.6%, max 83.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 28140.2%92.7%51.3%1.0K602
$4.00Jul 31Sep 1197.8%92.2%6.0%9.0K17.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 4140.2%76.5%83.3%3.2K5.7K
$4.00Jul 31Sep 1197.8%92.2%6.0%1.5K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.12$0.38$0.123.17$4.12
$4.00$4.50Aug 14$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 28$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 21$0.16$0.34$0.162.12$4.16
$3.50$4.00Aug 14$0.24$0.26$0.241.08$3.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.16$0.34$0.162.12$3.84
$4.00$3.50Aug 7$0.24$0.26$0.241.08$3.76
$4.00$3.50Aug 14$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 28$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 21$0.27$0.23$0.270.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.29$0.29$0.211.38$3.79
$3.50$4.00Aug 28$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 7$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 14$0.24$0.24$0.260.92$3.74
$3.50$4.00Aug 21$0.24$0.24$0.260.92$3.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Sep 4$0.40$0.40$0.104.00$4.10
$4.50$4.00Aug 14$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 21$0.34$0.34$0.162.12$4.16
$4.00$3.50Sep 4$0.32$0.32$0.181.78$3.68
$4.00$3.50Aug 21$0.27$0.27$0.231.17$3.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.09170.7%134.5%
$3.50Jul 31Aug 7$0.15140.2%122.0%
$4.00Jul 31Aug 7$0.1997.8%123.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.12140.2%122.0%
$4.50Jul 31Aug 7$0.19170.7%134.5%
$4.00Jul 31Aug 7$0.2097.8%123.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.24% of stock, avg 22.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.03$0.17$0.20$3.80$4.205.24%
$3.50Jul 31$0.32$0.01$0.33$3.17$3.838.64%
$4.00Aug 7$0.22$0.37$0.59$3.41$4.5915.45%
$3.50Aug 7$0.47$0.13$0.60$2.90$4.1015.71%
$3.50Aug 14$0.50$0.16$0.66$2.84$4.1617.28%
$4.00Aug 14$0.26$0.41$0.67$3.33$4.6717.54%
$4.50Jul 31$0.01$0.68$0.69$3.81$5.1918.06%
$3.50Aug 21$0.56$0.21$0.77$2.73$4.2720.16%
$4.00Aug 21$0.32$0.48$0.80$3.20$4.8020.94%
$4.00Aug 28$0.34$0.49$0.83$3.17$4.8321.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.05% of stock, avg 10.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 31$0.03$0.01$0.04$3.46$4.04
$4.50$3.50Aug 7$0.10$0.13$0.23$3.27$4.73
$4.50$3.50Aug 14$0.13$0.16$0.29$3.21$4.79
$4.00$3.50Aug 7$0.22$0.13$0.35$3.15$4.35
$4.50$3.50Aug 21$0.16$0.21$0.37$3.13$4.87
$4.00$3.50Aug 14$0.26$0.16$0.42$3.08$4.42
$4.50$3.50Aug 28$0.20$0.24$0.44$3.06$4.94
$4.50$3.50Sep 4$0.25$0.22$0.47$3.03$4.97
$4.00$3.50Aug 21$0.32$0.21$0.53$2.97$4.53
$4.00$3.50Sep 4$0.35$0.22$0.57$2.93$4.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.08$0.425.25
$3.50$4.00$4.50Aug 14$0.11$0.393.55
$3.50$4.00$4.50Aug 7$0.13$0.372.85
$3.50$4.00$4.50Aug 28$0.13$0.372.85
$3.50$4.00$4.50Jul 31$0.27$0.230.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.07$0.436.14
$3.50$4.00$4.50Sep 4$0.08$0.425.25
$3.50$4.00$4.50Aug 14$0.12$0.383.17
$3.50$4.00$4.50Aug 28$0.19$0.311.63
$3.50$4.00$4.50Aug 7$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 28-$0.06$0.44
$3.50$4.001:2Aug 28-$0.07$0.43
$3.50$4.001:2Aug 21-$0.08$0.42
$4.00$4.501:2Sep 4-$0.15$0.35
$3.50$4.001:2Jul 31$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 11-$0.07$0.43
$4.50$4.001:2Aug 21-$0.14$0.36
$4.50$4.001:2Sep 4-$0.14$0.36
$4.00$3.501:2Aug 21$0.06$0.44
$4.00$3.501:2Aug 14$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.38%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 28$0.320.494.7%8.38%13.09%62529
$4.00Aug 21$0.300.494.7%7.85%12.57%1.7K5.2K
$4.00Aug 14$0.230.474.7%6.02%10.73%272594
$4.00Aug 7$0.210.454.7%5.50%10.21%8.3K7.1K
$4.00Sep 4$0.190.484.7%4.97%9.69%32418
$4.50Sep 4$0.190.3517.8%4.97%22.77%48113
$4.50Aug 28$0.180.3317.8%4.71%22.51%98298
$4.00Sep 11$0.160.484.7%4.19%8.90%6--
$4.50Aug 21$0.150.3117.8%3.93%21.73%285768
$4.50Aug 14$0.120.2717.8%3.14%20.94%7161.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,621
Total Puts 9,753
Put/Call Ratio 0.17
Net Difference 46,868

Prior's Put/Call Breakdown

Total Calls 48,384
Total Puts 14,353
Put/Call Ratio 0.30
Net Difference 34,031

Prior 7-Day Put/Call Summary

Total Calls 466,941
Total Puts 91,022
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All