Tour v456
OPEN
OPENDOOR TECHNOLOGIE A
$3.87 -1.78%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:12)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 46,937
Calls: 38,582 (82%)
Puts: 8,355 (18%)
Prior (07/28) 51,533
Calls: 44,994 (87%)
Puts: 6,539 (13%)
Current vs Prior -8.92%
Calls: -14.25% (Calls)
Puts: +27.77% (Puts)
Prior 7-Day Total 135,467
Calls: 119,987 (89%)
Puts: 15,480 (11%)
Prior 7-Day Average 45,155
Calls: 17,141 (89%)
Puts: 2,211 (11%)
Current vs Prior 7-Day Avg +3.94%
Calls: +125.09%
Puts: +277.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $1.43M
Calls: $793.0K (55%)
Puts: $637.8K (45%)
Prior (07/28) $1.98M
Calls: $1.74M (88%)
Puts: $239.1K (12%)
Current vs Prior -27.70%
Calls: -54.42%
Puts: +166.73%
Prior 7-Day Total $4.31M
Calls: $3.57M (83%)
Puts: $736.5K (17%)
Prior 7-Day Average $1.44M
Calls: $510.0K (83%)
Puts: $105.2K (17%)
Current vs Prior 7-Day Avg -0.33%
Calls: +55.50%
Puts: +506.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.22
Prior (07/28) 0.15
Current vs Prior +49.01%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +60.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 1,537,154
Calls: 1,284,383 (84%)
Puts: 252,771 (16%)
Prior (07/28) 1,520,793
Calls: 1,270,174 (84%)
Puts: 250,619 (16%)
Current vs Prior +1.08%
Prior 7-Day Total 4,598,064
Calls: 3,836,699 (83%)
Puts: 761,365 (17%)
Prior 7-Day Average 1,532,688
Calls: 1,278,899 (83%)
Puts: 253,788 (17%)
Current vs Prior 7-Day Avg +0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.98% | 16.28%21.19% | 28.68%
Prior 9.45% | 17.06%22.05% | 29.66%
Current vs Prior -26.16% | -4.58%-3.89% | -3.29%
Prior 7-Day Avg 7.08% | 14.58%21.99% | 29.74%
Current vs 7-Day Avg -1.47% | +11.65%-3.62% | -3.56%
Prior 7-Day Eod 9.45% | 17.06%20.81% | 29.19%
Current vs 7-Day Eod -26.16% | -4.58%+1.81% | -1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.64% | 15.02%
Calls: 14.29% | 19.23%
Puts: 15.00% | 10.81%
Prior 9.26% | 7.92%
Calls: 11.11% | 8.70%
Puts: 7.41% | 7.14%
Current vs Prior +58.10% | +89.65%
Prior 7-Day Avg 20.97% | 8.52%
Calls: 30.55% | 7.92%
Puts: 11.39% | 9.12%
Current vs 7-Day Avg -30.20% | +76.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.22 - heavy call buying (38,582 calls vs 8,355 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (1,284,383 calls vs 252,771 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 2.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.290.31$0.306.7%1170.49533
$4.00Aug 210.330.36$0.358.6%3340.505.1K
$3.50Aug 70.510.56$0.549.3%270.74146
$4.50Aug 210.190.21$0.2010.0%600.34740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.460.47$0.472.1%1.0K0.507.1K
$4.50Aug 210.800.85$0.836.0%920.67193
$4.50Aug 70.720.77$0.756.7%550.753.6K
$4.00Aug 140.400.43$0.427.1%1500.51812
$4.50Aug 140.760.82$0.797.6%30.701.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.060.07$0.0714.3%10.8K0.3412.1K
$4.50Aug 70.100.12$0.1118.2%2.1K0.267.2K
$4.50Aug 140.150.17$0.1612.5%5570.311.4K
$4.50Aug 210.190.21$0.2010.0%600.34740
$4.50Aug 280.220.25$0.2412.5%250.36290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.130.15$0.1414.3%4550.271.6K
$3.50Aug 140.160.18$0.1711.8%140.28545
$4.00Jul 310.180.21$0.2015.0%4350.664.1K
$3.50Aug 210.200.22$0.219.5%80.30828
$3.50Aug 280.230.26$0.2512.0%120.31701

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.370.45$0.4119.5%1390.87418
$3.50Aug 70.510.56$0.549.3%270.74146
$3.50Aug 140.530.61$0.5714.0%160.72309
$3.50Aug 210.570.64$0.6111.5%190.70873
$3.50Aug 280.610.70$0.6613.6%10.7045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.590.66$0.6311.1%721.002.7K
$4.50Aug 70.720.77$0.756.7%550.753.6K
$4.50Aug 140.760.82$0.797.6%30.701.3K
$4.50Aug 210.800.85$0.836.0%920.67193
$4.00Jul 310.180.21$0.2015.0%4350.664.1K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 24.9K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.060.07$0.0714.3%10.8K0.3412.1K
$4.50Jul 310.000.01$0.01100.0%4.8K0.0417.7K
$4.50Aug 70.100.12$0.1118.2%2.1K0.267.2K
$4.00Aug 70.230.28$0.2619.2%1.5K0.485.8K
$4.50Aug 140.150.17$0.1612.5%5570.311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.020.03$0.0333.3%1.5K0.134.9K
$4.00Aug 210.460.47$0.472.1%1.0K0.507.1K
$3.50Aug 70.130.15$0.1414.3%4550.271.6K
$4.00Jul 310.180.21$0.2015.0%4350.664.1K
$4.00Aug 70.350.39$0.3710.8%3460.532.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.9%, max 27.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 4125.1%98.0%27.7%139468
$4.50Jul 31Sep 4112.1%103.8%8.0%4.8K17.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 4125.1%98.0%27.7%1.5K4.9K
$4.50Jul 31Sep 4112.1%103.8%8.0%722.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.57, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 7$0.15$0.35$0.152.33$4.15
$4.00$4.50Aug 21$0.15$0.35$0.152.33$4.15
$4.00$4.50Aug 28$0.15$0.35$0.152.33$4.15
$4.00$4.50Sep 4$0.16$0.34$0.162.12$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.17$0.33$0.171.94$3.83
$4.00$3.50Aug 7$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 14$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 28$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 21$0.26$0.24$0.260.92$3.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.34$0.34$0.162.12$3.84
$3.50$4.00Aug 7$0.28$0.28$0.221.27$3.78
$3.50$4.00Aug 14$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 28$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 21$0.26$0.26$0.241.08$3.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.38$0.38$0.123.17$4.12
$4.50$4.00Aug 14$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 28$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 21$0.36$0.36$0.142.57$4.14
$4.50$4.00Sep 4$0.34$0.34$0.162.12$4.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.10112.1%126.4%
$3.50Jul 31Aug 7$0.13125.1%126.2%
$4.00Jul 31Aug 7$0.19101.4%125.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.11125.1%126.2%
$4.50Jul 31Aug 7$0.12112.1%126.4%
$4.00Jul 31Aug 7$0.17101.4%125.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.98% of stock, avg 21.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.07$0.20$0.27$3.73$4.276.98%
$3.50Jul 31$0.41$0.03$0.44$3.06$3.9411.37%
$4.00Aug 7$0.26$0.37$0.63$3.37$4.6316.28%
$4.50Jul 31$0.01$0.63$0.64$3.86$5.1416.54%
$3.50Aug 7$0.54$0.14$0.68$2.82$4.1817.57%
$4.00Aug 14$0.30$0.42$0.72$3.28$4.7218.60%
$3.50Aug 14$0.57$0.17$0.74$2.76$4.2419.12%
$3.50Aug 21$0.61$0.21$0.82$2.68$4.3221.19%
$4.00Aug 21$0.35$0.47$0.82$3.18$4.8221.19%
$4.50Aug 7$0.11$0.75$0.86$3.64$5.3622.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.58% of stock, avg 11.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 31$0.07$0.03$0.10$3.40$4.10
$4.50$3.50Aug 7$0.11$0.14$0.25$3.25$4.75
$4.50$3.50Aug 14$0.16$0.17$0.33$3.17$4.83
$4.00$3.50Aug 7$0.26$0.14$0.40$3.10$4.40
$4.50$3.50Aug 21$0.20$0.21$0.41$3.09$4.91
$4.00$3.50Aug 14$0.30$0.17$0.47$3.03$4.47
$4.50$3.50Aug 28$0.24$0.25$0.49$3.01$4.99
$4.50$3.50Sep 4$0.29$0.30$0.59$2.91$5.09
$4.50$4.00Aug 28$0.24$0.50$0.74$3.26$5.24
$4.50$4.00Sep 4$0.29$0.56$0.85$3.15$5.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.08$0.425.25
$3.50$4.00$4.50Aug 21$0.11$0.393.55
$3.50$4.00$4.50Aug 28$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.13$0.372.85
$3.50$4.00$4.50Aug 14$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.08$0.425.25
$3.50$4.00$4.50Aug 21$0.10$0.404.00
$3.50$4.00$4.50Aug 14$0.12$0.383.17
$3.50$4.00$4.50Aug 28$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.05$0.45
$3.50$4.001:2Aug 21-$0.09$0.41
$4.00$4.501:2Aug 28-$0.09$0.41
$3.50$4.001:2Aug 28-$0.12$0.38
$4.00$4.501:2Sep 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.11$0.39
$4.50$4.001:2Aug 28-$0.13$0.37
$4.50$4.001:2Sep 4-$0.22$0.28
$4.00$3.501:2Aug 14$0.08$0.42
$4.00$3.501:2Aug 7$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.85%, avg 6.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 4$0.420.533.4%10.85%14.21%135293
$4.00Aug 28$0.370.513.4%9.56%12.92%148393
$4.00Aug 21$0.330.503.4%8.53%11.89%3345.1K
$4.00Aug 14$0.290.493.4%7.49%10.85%117533
$4.50Sep 4$0.260.3916.3%6.72%23.00%10108
$4.00Aug 7$0.230.483.4%5.94%9.30%1.5K5.8K
$4.50Aug 28$0.220.3616.3%5.68%21.96%25290
$4.50Aug 21$0.190.3416.3%4.91%21.19%60740
$4.50Aug 14$0.150.3116.3%3.88%20.16%5571.4K
$4.50Aug 7$0.100.2616.3%2.58%18.86%2.1K7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,582
Total Puts 8,355
Put/Call Ratio 0.22
Net Difference 30,227

Prior's Put/Call Breakdown

Total Calls 44,994
Total Puts 6,539
Put/Call Ratio 0.15
Net Difference 38,455

Prior 7-Day Put/Call Summary

Total Calls 119,987
Total Puts 15,480
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All