Tour v452
OPEN
OPENDOOR TECHNOLOGIE A
$3.94 +2.34%
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 59,277
Calls: 51,039 (86%)
Puts: 8,238 (14%)
Prior (07/27) 62,961
Calls: 57,029 (91%)
Puts: 5,932 (9%)
Current vs Prior -5.85%
Calls: -10.50% (Calls)
Puts: +38.87% (Puts)
Prior 7-Day Total 589,228
Calls: 496,453 (84%)
Puts: 92,775 (16%)
Prior 7-Day Average 84,175
Calls: 70,921 (84%)
Puts: 13,253 (16%)
Current vs Prior 7-Day Avg -29.58%
Calls: -28.03%
Puts: -37.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.36M
Calls: $1.98M (84%)
Puts: $382.9K (16%)
Prior (07/27) $1.75M
Calls: $1.39M (80%)
Puts: $356.9K (20%)
Current vs Prior +34.75%
Calls: +41.79%
Puts: +7.27%
Prior 7-Day Total $18.70M
Calls: $14.77M (79%)
Puts: $3.92M (21%)
Prior 7-Day Average $2.67M
Calls: $2.11M (79%)
Puts: $560.4K (21%)
Current vs Prior 7-Day Avg -11.72%
Calls: -6.42%
Puts: -31.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.16
Prior (07/27) 0.10
Current vs Prior +55.17%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -2.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,081,717
Calls: 956,617 (88%)
Puts: 125,100 (12%)
Prior (07/27) 1,506,678
Calls: 1,257,937 (83%)
Puts: 248,741 (17%)
Current vs Prior -28.21%
Prior 7-Day Total 9,639,989
Calls: 8,131,735 (84%)
Puts: 1,508,254 (16%)
Prior 7-Day Average 1,377,141
Calls: 1,161,676 (84%)
Puts: 215,464 (16%)
Current vs Prior 7-Day Avg -21.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.87% | 15.74%20.81% | 29.19%
Prior 8.83% | 16.62%21.56% | 29.35%
Current vs Prior -10.91% | -5.34%-3.46% | -0.55%
Prior 7-Day Avg 7.91% | 13.40%19.71% | 29.61%
Current vs 7-Day Avg -0.57% | +17.39%+5.57% | -1.43%
Prior 7-Day Eod 8.83% | 16.62%21.56% | 29.35%
Current vs 7-Day Eod -10.91% | -5.34%-3.46% | -0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.14% | 7.87%
Calls: 20.00% | 7.41%
Puts: 14.29% | 8.33%
Prior 9.26% | 7.92%
Calls: 11.11% | 8.70%
Puts: 7.41% | 7.14%
Current vs Prior +85.10% | -0.63%
Prior 7-Day Avg 17.00% | 8.43%
Calls: 21.28% | 9.16%
Puts: 12.72% | 7.71%
Current vs 7-Day Avg +0.82% | -6.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.98M) vs puts ($382.9K). Extreme bullish P/C ratio of 0.16 - heavy call buying (51,039 calls vs 8,238 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (956,617 calls vs 125,100 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.120.13$0.137.7%10.0K0.477.7K
$4.50Aug 70.120.13$0.137.7%5.2K0.295.3K
$4.00Aug 210.370.40$0.397.7%3630.535.1K
$3.50Aug 70.550.60$0.578.8%970.76104
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.410.44$0.437.0%1070.477.0K
$4.00Aug 70.310.34$0.339.1%1.4K0.492.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.33, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.120.13$0.137.7%10.0K0.477.7K
$4.50Aug 70.120.13$0.137.7%5.2K0.295.3K
$4.50Aug 210.210.24$0.2213.6%2430.36645
$4.00Aug 70.270.30$0.2910.3%1.5K0.525.1K
$4.00Aug 210.370.40$0.397.7%3630.535.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.160.19$0.1816.7%7610.544.0K
$3.50Aug 210.180.21$0.2015.0%180.28814
$4.00Aug 70.310.34$0.339.1%1.4K0.492.2K
$4.00Aug 140.350.39$0.3710.8%810.47807
$4.00Aug 210.410.44$0.437.0%1070.477.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.350.53$0.4440.9%1960.89369
$3.50Aug 280.470.91$0.6963.8%120.7734
$3.50Aug 70.550.60$0.578.8%970.76104
$3.50Aug 140.380.81$0.6071.7%360.75307
$3.50Aug 210.550.70$0.6323.8%90.73864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.500.67$0.5928.8%820.972.8K
$4.50Aug 70.650.77$0.7116.9%940.723.6K
$4.50Aug 140.480.90$0.6960.9%240.691.3K
$4.50Aug 280.531.14$0.8472.6%150.6884
$4.50Aug 210.570.82$0.7035.7%80.64199

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 31.2K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.120.13$0.137.7%10.0K0.477.7K
$4.50Jul 310.000.01$0.01100.0%6.3K0.0414.0K
$4.50Aug 70.120.13$0.137.7%5.2K0.295.3K
$4.00Aug 70.270.30$0.2910.3%1.5K0.525.1K
$4.50Aug 140.150.19$0.1723.5%4450.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.020.03$0.0333.3%3.3K0.123.6K
$4.00Aug 70.310.34$0.339.1%1.4K0.492.2K
$4.00Jul 310.160.19$0.1816.7%7610.544.0K
$3.50Aug 70.100.15$0.1338.5%2390.241.6K
$4.00Aug 210.410.44$0.437.0%1070.477.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.0%, max 52.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 28118.7%82.7%43.5%208403
$4.00Jul 31Sep 4105.3%89.1%18.2%10.3K7.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 4118.7%78.1%52.0%3.3K3.6K
$4.00Jul 31Sep 4105.3%89.1%18.2%7634.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Sep 4$0.11$0.39$0.113.55$4.11
$4.00$4.50Jul 31$0.12$0.38$0.123.17$4.12
$4.00$4.50Aug 7$0.16$0.34$0.162.13$4.16
$4.00$4.50Aug 21$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 14$0.20$0.30$0.201.50$4.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.15$0.35$0.152.33$3.85
$4.00$3.50Aug 14$0.18$0.32$0.181.78$3.82
$4.00$3.50Aug 7$0.20$0.30$0.201.50$3.80
$4.00$3.50Aug 21$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 28$0.24$0.26$0.241.08$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.17, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.31$0.31$0.191.63$3.81
$3.50$4.00Aug 7$0.28$0.28$0.221.27$3.78
$3.50$4.00Aug 28$0.26$0.26$0.241.08$3.76
$3.50$4.00Aug 21$0.24$0.24$0.260.92$3.74
$3.50$4.00Aug 14$0.23$0.23$0.270.85$3.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.38$0.38$0.123.17$4.12
$4.50$4.00Sep 4$0.38$0.38$0.123.17$4.12
$4.50$4.00Aug 14$0.32$0.32$0.181.78$4.18
$4.00$3.50Sep 4$0.29$0.29$0.211.38$3.71
$4.50$4.00Aug 21$0.27$0.27$0.231.17$4.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.1283.2%118.2%
$3.50Jul 31Aug 7$0.13118.7%122.5%
$4.00Jul 31Aug 7$0.16105.3%117.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.10118.7%122.5%
$4.50Jul 31Aug 7$0.1283.2%118.2%
$4.00Jul 31Aug 7$0.15105.3%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.87% of stock, avg 19.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.13$0.18$0.31$3.69$4.317.87%
$3.50Jul 31$0.44$0.03$0.47$3.03$3.9711.93%
$4.50Jul 31$0.01$0.59$0.60$3.90$5.1015.23%
$4.00Aug 7$0.29$0.33$0.62$3.38$4.6215.74%
$3.50Aug 7$0.57$0.13$0.70$2.80$4.2017.77%
$4.00Aug 14$0.37$0.37$0.74$3.26$4.7418.78%
$3.50Aug 14$0.60$0.19$0.79$2.71$4.2920.05%
$4.00Aug 21$0.39$0.43$0.82$3.18$4.8220.81%
$3.50Aug 21$0.63$0.20$0.83$2.67$4.3321.07%
$4.00Aug 28$0.43$0.40$0.83$3.17$4.8321.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 4.06% of stock, avg 11.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 31$0.13$0.03$0.16$3.34$4.16
$4.50$3.50Aug 7$0.13$0.13$0.26$3.24$4.76
$4.50$3.50Aug 14$0.17$0.19$0.36$3.14$4.86
$4.50$3.50Aug 28$0.20$0.16$0.36$3.14$4.86
$4.50$3.50Aug 21$0.22$0.20$0.42$3.08$4.92
$4.50$4.00Aug 7$0.13$0.33$0.46$3.54$4.96
$4.50$3.50Sep 4$0.29$0.21$0.50$3.00$5.00
$4.50$4.00Aug 14$0.17$0.37$0.54$3.46$5.04
$4.50$4.00Aug 28$0.20$0.40$0.60$3.40$5.10
$4.50$4.00Aug 21$0.22$0.43$0.65$3.35$5.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.07$0.436.14
$3.50$4.00$4.50Aug 7$0.12$0.383.17
$3.50$4.00$4.50Jul 31$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.09$0.414.56
$3.50$4.00$4.50Aug 14$0.14$0.362.57
$3.50$4.00$4.50Aug 7$0.18$0.321.78
$3.50$4.00$4.50Aug 28$0.20$0.301.50
$3.50$4.00$4.50Jul 31$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.14$0.36
$3.50$4.001:2Aug 21-$0.15$0.35
$3.50$4.001:2Aug 28-$0.17$0.33
$4.00$4.501:2Sep 4-$0.18$0.32
$4.00$4.501:2Jul 31$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.05$0.45
$4.50$4.001:2Sep 4-$0.12$0.38
$4.50$4.001:2Aug 21-$0.16$0.34
$4.00$3.501:2Aug 7$0.07$0.43
$4.00$3.501:2Aug 28$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.39%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.370.531.5%9.39%10.91%3635.1K
$4.00Aug 28$0.350.561.5%8.88%10.41%13--
$4.00Aug 14$0.320.551.5%8.12%9.64%161479
$4.00Aug 7$0.270.521.5%6.85%8.38%1.5K5.1K
$4.50Sep 4$0.260.3814.2%6.60%20.81%6854
$4.00Sep 4$0.250.511.5%6.35%7.87%25142
$4.50Aug 21$0.210.3614.2%5.33%19.54%243645
$4.50Aug 14$0.150.3314.2%3.81%18.02%4451.1K
$4.00Jul 31$0.120.471.5%3.05%4.57%10.0K7.7K
$4.50Aug 7$0.120.2914.2%3.05%17.26%5.2K5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,039
Total Puts 8,238
Put/Call Ratio 0.16
Net Difference 42,801

Prior's Put/Call Breakdown

Total Calls 57,029
Total Puts 5,932
Put/Call Ratio 0.10
Net Difference 51,097

Prior 7-Day Put/Call Summary

Total Calls 496,453
Total Puts 92,775
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All