Tour v456
OPEN
OPENDOOR TECHNOLOGIE A
$3.67 -6.85%
$3.64 (-0.82%)🌙
as of 07/29 06:12 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 62,737
Calls: 48,384 (77%)
Puts: 14,353 (23%)
Prior (07/28) 59,277
Calls: 51,039 (86%)
Puts: 8,238 (14%)
Current vs Prior +5.84%
Calls: -5.20% (Calls)
Puts: +74.23% (Puts)
Prior 7-Day Total 558,458
Calls: 474,584 (85%)
Puts: 83,874 (15%)
Prior 7-Day Average 79,779
Calls: 67,797 (85%)
Puts: 11,982 (15%)
Current vs Prior 7-Day Avg -21.36%
Calls: -28.63%
Puts: +19.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.73M
Calls: $873.2K (51%)
Puts: $851.8K (49%)
Prior (07/28) $2.36M
Calls: $1.98M (84%)
Puts: $382.9K (16%)
Current vs Prior -26.84%
Calls: -55.79%
Puts: +122.47%
Prior 7-Day Total $17.85M
Calls: $14.00M (78%)
Puts: $3.85M (22%)
Prior 7-Day Average $2.55M
Calls: $2.00M (78%)
Puts: $549.7K (22%)
Current vs Prior 7-Day Avg -32.34%
Calls: -56.34%
Puts: +54.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.30
Prior (07/28) 0.16
Current vs Prior +83.79%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +90.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,015,221
Calls: 914,782 (90%)
Puts: 100,439 (10%)
Prior (07/28) 1,081,717
Calls: 956,617 (88%)
Puts: 125,100 (12%)
Current vs Prior -6.15%
Prior 7-Day Total 9,128,321
Calls: 7,765,900 (85%)
Puts: 1,362,421 (15%)
Prior 7-Day Average 1,304,045
Calls: 1,109,414 (85%)
Puts: 194,631 (15%)
Current vs Prior 7-Day Avg -22.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.08% | 15.80%19.89% | 29.70%
Prior 7.87% | 15.74%20.81% | 29.19%
Current vs Prior -9.96% | +0.43%-4.43% | +1.76%
Prior 7-Day Avg 7.80% | 13.72%22.53% | 30.29%
Current vs 7-Day Avg -9.17% | +15.22%-11.71% | -1.94%
Prior 7-Day Eod 7.87% | 15.74%20.81% | 29.19%
Current vs 7-Day Eod -9.96% | +0.43%-4.43% | +1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.64% | 15.02%
Calls: 14.29% | 19.23%
Puts: 15.00% | 10.81%
Prior 17.14% | 7.87%
Calls: 20.00% | 7.41%
Puts: 14.29% | 8.33%
Current vs Prior -14.59% | +90.85%
Prior 7-Day Avg 14.45% | 8.01%
Calls: 16.99% | 8.31%
Puts: 11.91% | 7.71%
Current vs 7-Day Avg +1.31% | +87.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (48,384 calls vs 14,353 puts). P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (914,782 calls vs 100,439 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.160.17$0.175.9%1.8K0.365.8K
$3.50Aug 210.430.47$0.458.9%190.62873
$3.50Aug 140.380.42$0.4010.0%680.62309
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.560.60$0.586.9%1.1K0.587.1K
$4.00Aug 140.510.56$0.549.3%1610.60812
$3.50Aug 70.200.22$0.219.5%3.1K0.371.6K
$4.00Aug 280.580.64$0.619.8%120.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.36, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.160.17$0.175.9%1.8K0.365.8K
$4.00Aug 140.190.23$0.2119.0%1840.39533
$4.00Aug 210.230.27$0.2516.0%4700.425.1K
$4.00Aug 280.260.30$0.2814.3%1660.43393
$3.50Aug 140.380.42$0.4010.0%680.62309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.200.22$0.219.5%3.1K0.371.6K
$3.50Aug 140.220.25$0.2412.5%210.38545
$3.50Aug 210.260.30$0.2814.3%200.38828
$3.50Aug 280.290.33$0.3112.9%3880.38701
$4.00Jul 310.350.39$0.3710.8%7570.844.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.431.13$0.7889.7%281.0039
$3.00Aug 70.561.59$1.0895.4%10.88108
$3.00Aug 140.531.21$0.8778.2%20.85--
$3.00Aug 210.601.02$0.8151.9%280.811.5K
$3.00Aug 280.012.89$1.45198.6%10.8081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.350.39$0.3710.8%7570.844.1K
$4.00Aug 70.450.57$0.5123.5%4260.632.7K
$4.00Aug 140.510.56$0.549.3%1610.60812
$4.00Aug 210.560.60$0.586.9%1.1K0.587.1K
$4.00Aug 280.580.64$0.619.8%120.57--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 27.0K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.020.03$0.0333.3%13.7K0.1612.1K
$4.00Aug 70.160.17$0.175.9%1.8K0.365.8K
$4.00Aug 210.230.27$0.2516.0%4700.425.1K
$3.50Jul 310.170.24$0.2133.3%3290.73418
$4.00Aug 140.190.23$0.2119.0%1840.39533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.040.06$0.0540.0%3.5K0.274.9K
$3.50Aug 70.200.22$0.219.5%3.1K0.371.6K
$4.00Aug 210.560.60$0.586.9%1.1K0.587.1K
$4.00Jul 310.350.39$0.3710.8%7570.844.1K
$4.00Aug 70.450.57$0.5123.5%4260.632.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.6%, max 52.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Aug 28150.2%98.3%52.9%29120
$3.50Jul 31Aug 28106.8%94.9%12.6%330418
$4.00Jul 31Sep 4118.9%108.6%9.4%13.8K12.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Sep 4150.2%103.7%44.9%164405
$3.50Jul 31Sep 4106.8%94.9%12.5%3.5K4.9K
$4.00Jul 31Sep 4118.9%108.6%9.4%7614.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.13, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.18$0.32$0.181.78$3.68
$3.50$4.00Aug 14$0.19$0.31$0.191.63$3.69
$3.50$4.00Aug 7$0.20$0.30$0.201.50$3.70
$3.50$4.00Aug 21$0.20$0.30$0.201.50$3.70
$3.50$4.00Aug 28$0.21$0.29$0.211.38$3.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.16$0.34$0.162.13$3.34
$3.50$3.00Aug 14$0.17$0.33$0.171.94$3.33
$3.50$3.00Aug 21$0.17$0.33$0.171.94$3.33
$3.50$3.00Aug 28$0.18$0.32$0.181.78$3.32
$3.50$3.00Sep 4$0.19$0.31$0.191.63$3.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.57, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 21$0.36$0.36$0.142.57$3.36
$3.50$4.00Aug 28$0.21$0.21$0.290.72$3.71
$3.50$4.00Aug 7$0.20$0.20$0.300.67$3.70
$3.50$4.00Aug 21$0.20$0.20$0.300.67$3.70
$3.50$4.00Aug 14$0.19$0.19$0.310.61$3.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.32$0.32$0.181.78$3.68
$4.00$3.50Aug 7$0.30$0.30$0.201.50$3.70
$4.00$3.50Aug 14$0.30$0.30$0.201.50$3.70
$4.00$3.50Aug 21$0.30$0.30$0.201.50$3.70
$4.00$3.50Aug 28$0.30$0.30$0.201.50$3.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.18, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.14118.9%128.6%
$3.50Jul 31Aug 7$0.16106.8%126.4%
$3.00Jul 31Aug 7$0.30150.2%118.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.14118.9%128.6%
$3.50Jul 31Aug 7$0.16106.8%126.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.08% of stock, avg 21.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 31$0.21$0.05$0.26$3.24$3.767.08%
$4.00Jul 31$0.03$0.37$0.40$3.60$4.4010.90%
$3.50Aug 7$0.37$0.21$0.58$2.92$4.0815.80%
$3.50Aug 14$0.40$0.24$0.64$2.86$4.1417.44%
$4.00Aug 7$0.17$0.51$0.68$3.32$4.6818.53%
$3.50Aug 21$0.45$0.28$0.73$2.77$4.2319.89%
$4.00Aug 14$0.21$0.54$0.75$3.25$4.7520.44%
$3.00Jul 31$0.78$0.01$0.79$2.21$3.7921.53%
$3.50Aug 28$0.49$0.31$0.80$2.70$4.3021.80%
$4.00Aug 21$0.25$0.58$0.83$3.17$4.8322.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.18% of stock, avg 11.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 31$0.03$0.05$0.08$3.42$4.08
$4.00$3.00Aug 7$0.17$0.05$0.22$2.78$4.22
$4.00$3.00Aug 14$0.21$0.07$0.28$2.72$4.28
$4.00$3.00Aug 21$0.25$0.11$0.36$2.64$4.36
$4.00$3.50Aug 7$0.17$0.21$0.38$3.12$4.38
$4.00$3.00Aug 28$0.28$0.13$0.41$2.59$4.41
$4.00$3.50Aug 14$0.21$0.24$0.45$3.05$4.45
$4.00$3.50Aug 21$0.25$0.28$0.53$2.97$4.53
$4.00$3.00Sep 4$0.34$0.20$0.54$2.46$4.54
$4.00$3.50Aug 28$0.28$0.31$0.59$2.91$4.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.16$0.342.12
$3.00$3.50$4.00Aug 14$0.28$0.220.79
$3.00$3.50$4.00Jul 31$0.39$0.110.28
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Sep 4$0.07$0.436.14
$3.00$3.50$4.00Aug 28$0.12$0.383.17
$3.00$3.50$4.00Aug 14$0.13$0.372.85
$3.00$3.50$4.00Aug 21$0.13$0.372.85
$3.00$3.50$4.00Aug 7$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 28-$0.07$0.43
$3.00$3.501:2Aug 21-$0.09$0.41
$3.00$3.501:2Aug 14$0.07$0.43
$3.50$4.001:2Jul 31$0.15$0.35
$3.00$3.501:2Aug 7$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4-$0.13$0.37
$4.00$3.501:2Aug 14$0.06$0.44
$3.50$3.001:2Aug 21$0.06$0.44
$4.00$3.501:2Aug 7$0.09$0.41
$3.50$3.001:2Aug 14$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.08%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 28$0.260.439.0%7.08%16.08%166393
$4.00Aug 21$0.230.429.0%6.27%15.26%4705.1K
$4.00Aug 14$0.190.399.0%5.18%14.17%184533
$4.00Aug 7$0.160.369.0%4.36%13.35%1.8K5.8K
$4.00Sep 4$0.130.449.0%3.54%12.53%140293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,384
Total Puts 14,353
Put/Call Ratio 0.30
Net Difference 34,031

Prior's Put/Call Breakdown

Total Calls 51,039
Total Puts 8,238
Put/Call Ratio 0.16
Net Difference 42,801

Prior 7-Day Put/Call Summary

Total Calls 474,584
Total Puts 83,874
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All