Tour v452
OPEN
OPENDOOR TECHNOLOGIE A
$3.91 +1.56%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 51,533
Calls: 44,994 (87%)
Puts: 6,539 (13%)
Prior (07/27) 57,937
Calls: 52,469 (91%)
Puts: 5,468 (9%)
Current vs Prior -11.05%
Calls: -14.25% (Calls)
Puts: +19.59% (Puts)
Prior 7-Day Total 83,934
Calls: 74,993 (89%)
Puts: 8,941 (11%)
Prior 7-Day Average 41,967
Calls: 10,713 (89%)
Puts: 1,277 (11%)
Current vs Prior 7-Day Avg +22.79%
Calls: +319.98%
Puts: +411.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $1.98M
Calls: $1.74M (88%)
Puts: $239.1K (12%)
Prior (07/27) $1.55M
Calls: $1.22M (78%)
Puts: $337.1K (22%)
Current vs Prior +27.44%
Calls: +43.10%
Puts: -29.06%
Prior 7-Day Total $2.33M
Calls: $1.83M (79%)
Puts: $497.4K (21%)
Prior 7-Day Average $1.16M
Calls: $261.4K (79%)
Puts: $71.1K (21%)
Current vs Prior 7-Day Avg +70.08%
Calls: +565.60%
Puts: +236.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.15
Prior (07/27) 0.10
Current vs Prior +39.45%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +12.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 1,520,793
Calls: 1,270,174 (84%)
Puts: 250,619 (16%)
Prior (07/27) 1,506,678
Calls: 1,257,937 (83%)
Puts: 248,741 (17%)
Current vs Prior +0.94%
Prior 7-Day Total 3,077,271
Calls: 2,566,525 (83%)
Puts: 510,746 (17%)
Prior 7-Day Average 1,538,635
Calls: 1,283,262 (83%)
Puts: 255,373 (17%)
Current vs Prior 7-Day Avg -1.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.93% | 16.11%21.23% | 29.16%
Prior 3.87% | 10.57%22.68% | 30.41%
Current vs Prior +105.08% | +52.48%-6.41% | -4.13%
Prior 7-Day Avg 6.66% | 13.81%22.36% | 30.04%
Current vs 7-Day Avg +19.09% | +16.64%-5.08% | -2.93%
Prior 7-Day Eod 3.87% | 10.57%21.56% | 29.35%
Current vs 7-Day Eod +105.08% | +52.48%-1.53% | -0.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.14% | 7.87%
Calls: 20.00% | 7.41%
Puts: 14.29% | 8.33%
Prior 32.69% | 9.12%
Calls: 50.00% | 7.14%
Puts: 15.38% | 11.11%
Current vs Prior -47.57% | -13.71%
Prior 7-Day Avg 32.69% | 9.12%
Calls: 50.00% | 7.14%
Puts: 15.38% | 11.11%
Current vs 7-Day Avg -47.57% | -13.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.74M) vs puts ($239.1K). Dollar volume significantly above 7-day average (70% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (44,994 calls vs 6,539 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.370.38$0.382.6%3440.525.1K
$4.50Aug 210.200.21$0.214.8%1390.34645
$3.50Aug 70.530.57$0.557.3%340.74104
$4.00Aug 70.260.28$0.277.4%1.0K0.495.1K
$4.50Aug 70.110.12$0.128.3%5.1K0.275.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.690.72$0.714.2%880.733.6K
$4.50Aug 140.720.78$0.758.0%230.691.3K
$4.00Aug 70.340.37$0.368.3%1.3K0.512.2K
$4.00Aug 210.430.47$0.458.9%770.487.0K
$4.00Aug 140.380.42$0.4010.0%70.49807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.110.12$0.128.3%5.1K0.275.3K
$4.50Aug 140.150.17$0.1612.5%2570.321.1K
$4.50Aug 210.200.21$0.214.8%1390.34645
$4.50Aug 280.240.27$0.2611.5%420.37400
$4.00Aug 70.260.28$0.277.4%1.0K0.495.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.190.22$0.2114.3%6660.594.0K
$3.50Aug 210.200.23$0.2213.6%170.29814
$3.50Aug 280.220.26$0.2416.7%120.30703
$4.00Aug 70.340.37$0.368.3%1.3K0.512.2K
$4.00Aug 140.380.42$0.4010.0%70.49807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.360.48$0.4228.6%1900.89369
$3.50Aug 70.530.57$0.557.3%340.74104
$3.50Aug 140.560.61$0.598.5%130.73307
$3.50Aug 210.600.71$0.6616.7%90.71864
$3.50Aug 280.640.70$0.679.0%120.7034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.570.69$0.6319.0%770.962.8K
$4.50Aug 70.690.72$0.714.2%880.733.6K
$4.50Aug 140.720.78$0.758.0%230.691.3K
$4.50Aug 210.770.87$0.8212.2%80.65199
$4.50Aug 280.800.90$0.8511.8%150.6384

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 26.7K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.090.11$0.1020.0%9.4K0.417.7K
$4.50Aug 70.110.12$0.128.3%5.1K0.275.3K
$4.50Jul 310.000.01$0.01100.0%4.4K0.0414.0K
$4.00Aug 70.260.28$0.277.4%1.0K0.495.1K
$4.00Aug 210.370.38$0.382.6%3440.525.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.020.03$0.0333.3%2.6K0.133.6K
$4.00Aug 70.340.37$0.368.3%1.3K0.512.2K
$4.00Jul 310.190.22$0.2114.3%6660.594.0K
$3.50Aug 70.120.15$0.1421.4%1920.261.6K
$4.50Aug 70.690.72$0.714.2%880.733.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.8%, max 10.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 4107.3%97.3%10.3%190419
$4.00Jul 31Sep 4102.1%100.9%1.2%9.6K7.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 4107.3%97.3%10.3%2.6K3.6K
$4.00Jul 31Sep 4102.1%100.9%1.2%6684.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.57, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Sep 4$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 7$0.15$0.35$0.152.33$4.15
$4.00$4.50Aug 21$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 28$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 14$0.18$0.32$0.181.78$4.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.18$0.32$0.181.78$3.82
$4.00$3.50Aug 7$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 14$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 21$0.23$0.27$0.231.17$3.77
$4.00$3.50Sep 4$0.26$0.24$0.260.92$3.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.85, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.32$0.32$0.181.78$3.82
$3.50$4.00Aug 7$0.28$0.28$0.221.27$3.78
$3.50$4.00Aug 21$0.28$0.28$0.221.27$3.78
$3.50$4.00Sep 4$0.26$0.26$0.241.08$3.76
$3.50$4.00Aug 14$0.25$0.25$0.251.00$3.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 7$0.35$0.35$0.152.33$4.15
$4.50$4.00Aug 14$0.35$0.35$0.152.33$4.15
$4.50$4.00Sep 4$0.35$0.35$0.152.33$4.15
$4.50$4.00Aug 28$0.34$0.34$0.162.12$4.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.1188.7%118.6%
$3.50Jul 31Aug 7$0.13107.3%121.2%
$4.00Jul 31Aug 7$0.17102.1%119.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.0888.7%118.6%
$3.50Jul 31Aug 7$0.11107.3%121.2%
$4.00Jul 31Aug 7$0.15102.1%119.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.93% of stock, avg 21.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.10$0.21$0.31$3.69$4.317.93%
$3.50Jul 31$0.42$0.03$0.45$3.05$3.9511.51%
$4.00Aug 7$0.27$0.36$0.63$3.37$4.6316.11%
$4.50Jul 31$0.01$0.63$0.64$3.86$5.1416.37%
$3.50Aug 7$0.55$0.14$0.69$2.81$4.1917.65%
$4.00Aug 14$0.34$0.40$0.74$3.26$4.7418.93%
$3.50Aug 14$0.59$0.18$0.77$2.73$4.2719.69%
$4.50Aug 7$0.12$0.71$0.83$3.67$5.3321.23%
$4.00Aug 21$0.38$0.45$0.83$3.17$4.8321.23%
$3.50Aug 21$0.66$0.22$0.88$2.62$4.3822.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.32% of stock, avg 12.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 31$0.10$0.03$0.13$3.37$4.13
$4.50$3.50Aug 7$0.12$0.14$0.26$3.24$4.76
$4.50$3.50Aug 14$0.16$0.18$0.34$3.16$4.84
$4.00$3.50Aug 7$0.27$0.14$0.41$3.09$4.41
$4.50$3.50Aug 21$0.21$0.22$0.43$3.07$4.93
$4.50$3.50Aug 28$0.26$0.24$0.50$3.00$5.00
$4.50$4.00Aug 14$0.16$0.40$0.56$3.44$5.06
$4.50$3.50Sep 4$0.32$0.29$0.61$2.89$5.11
$4.50$4.00Aug 21$0.21$0.45$0.66$3.34$5.16
$4.50$4.00Aug 28$0.26$0.51$0.77$3.23$5.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.07$0.436.14
$3.50$4.00$4.50Aug 28$0.07$0.436.14
$3.50$4.00$4.50Aug 21$0.11$0.393.55
$3.50$4.00$4.50Sep 4$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.07$0.436.14
$3.50$4.00$4.50Sep 4$0.09$0.414.56
$3.50$4.00$4.50Aug 7$0.13$0.372.85
$3.50$4.00$4.50Aug 14$0.13$0.372.85
$3.50$4.00$4.50Aug 21$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.09$0.41
$4.00$4.501:2Aug 28-$0.09$0.41
$3.50$4.001:2Aug 21-$0.10$0.40
$4.00$4.501:2Sep 4-$0.18$0.32
$3.50$4.001:2Aug 28-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.05$0.45
$4.50$4.001:2Aug 21-$0.08$0.42
$4.50$4.001:2Aug 28-$0.17$0.33
$4.50$4.001:2Sep 4-$0.20$0.30
$4.00$3.501:2Aug 7$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.74%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 4$0.420.532.3%10.74%13.04%25042
$4.00Aug 28$0.390.532.3%9.97%12.28%13385
$4.00Aug 21$0.370.522.3%9.46%11.76%3445.1K
$4.00Aug 14$0.300.522.3%7.67%9.97%161479
$4.50Sep 4$0.270.4015.1%6.91%21.99%5154
$4.00Aug 7$0.260.492.3%6.65%8.95%1.0K5.1K
$4.50Aug 28$0.240.3715.1%6.14%21.23%42400
$4.50Aug 21$0.200.3415.1%5.12%20.20%139645
$4.50Aug 14$0.150.3215.1%3.84%18.93%2571.1K
$4.50Aug 7$0.110.2715.1%2.81%17.90%5.1K5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,994
Total Puts 6,539
Put/Call Ratio 0.15
Net Difference 38,455

Prior's Put/Call Breakdown

Total Calls 52,469
Total Puts 5,468
Put/Call Ratio 0.10
Net Difference 47,001

Prior 7-Day Put/Call Summary

Total Calls 74,993
Total Puts 8,941
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All