Tour v422
OPEN
OPENDOOR TECHNOLOGIE A
$3.85 +0.39%
$3.86 (+0.26%)🌙
as of 07/27 06:06 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 62,961
Calls: 57,029 (91%)
Puts: 5,932 (9%)
Prior (07/24) 107,932
Calls: 91,320 (85%)
Puts: 16,612 (15%)
Current vs Prior -41.67%
Calls: -37.55% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 576,047
Calls: 476,077 (83%)
Puts: 99,970 (17%)
Prior 7-Day Average 82,292
Calls: 68,011 (83%)
Puts: 14,281 (17%)
Current vs Prior 7-Day Avg -23.49%
Calls: -16.15%
Puts: -58.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.75M
Calls: $1.39M (80%)
Puts: $356.9K (20%)
Prior (07/24) $3.05M
Calls: $2.46M (81%)
Puts: $589.0K (19%)
Current vs Prior -42.68%
Calls: -43.46%
Puts: -39.40%
Prior 7-Day Total $18.41M
Calls: $14.54M (79%)
Puts: $3.87M (21%)
Prior 7-Day Average $2.63M
Calls: $2.08M (79%)
Puts: $552.3K (21%)
Current vs Prior 7-Day Avg -33.46%
Calls: -32.96%
Puts: -35.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.10
Prior (07/24) 0.18
Current vs Prior -42.82%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -48.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,506,678
Calls: 1,257,937 (83%)
Puts: 248,741 (17%)
Prior (07/24) 1,067,214
Calls: 945,347 (89%)
Puts: 121,867 (11%)
Current vs Prior +41.18%
Prior 7-Day Total 9,717,213
Calls: 8,189,251 (84%)
Puts: 1,527,962 (16%)
Prior 7-Day Average 1,388,173
Calls: 1,169,893 (84%)
Puts: 218,280 (16%)
Current vs Prior 7-Day Avg +8.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.83% | 16.62%21.56% | 29.35%
Prior 10.42% | 17.71%22.92% | 30.73%
Current vs Prior -15.22% | -6.13%-5.93% | -4.49%
Prior 7-Day Avg 7.25% | 12.37%17.23% | 29.20%
Current vs 7-Day Avg +21.88% | +34.34%+25.13% | +0.52%
Prior 7-Day Eod 10.42% | 17.71%22.92% | 30.73%
Current vs 7-Day Eod -15.22% | -6.13%-5.93% | -4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.26% | 7.92%
Calls: 11.11% | 8.70%
Puts: 7.41% | 7.14%
Prior 32.69% | 9.12%
Calls: 50.00% | 7.14%
Puts: 15.38% | 11.11%
Current vs Prior -71.67% | -13.16%
Prior 7-Day Avg 18.45% | 9.66%
Calls: 22.37% | 9.95%
Puts: 14.52% | 9.36%
Current vs 7-Day Avg -49.80% | -17.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.39M) vs puts ($356.9K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (57,029 calls vs 5,932 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.140.15$0.156.7%1.2K0.301.6K
$3.50Aug 70.480.52$0.508.0%1320.7254
$4.00Aug 70.230.25$0.248.3%1.7K0.463.7K
$4.00Aug 210.320.35$0.348.8%7500.494.5K
$4.50Aug 70.100.11$0.119.1%2.2K0.254.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.140.15$0.156.7%1170.281.5K
$4.50Sep 40.910.98$0.957.4%40.6511
$4.00Aug 70.380.41$0.407.5%4260.542.2K
$4.50Aug 280.870.96$0.929.8%--0.6684

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.080.09$0.0911.1%9.5K0.353.2K
$4.50Aug 70.100.11$0.119.1%2.2K0.254.9K
$4.50Aug 140.140.15$0.156.7%1.2K0.301.6K
$4.50Aug 210.180.20$0.1910.5%2280.32492
$4.50Aug 280.210.24$0.2213.6%660.36360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.140.15$0.156.7%1170.281.5K
$3.50Aug 140.170.19$0.1811.1%460.29533
$3.50Aug 210.210.24$0.2213.6%4000.31530
$4.00Jul 310.230.27$0.2516.0%4420.653.7K
$4.00Aug 70.380.41$0.407.5%4260.542.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.330.42$0.3823.7%1800.85294
$3.50Aug 140.330.83$0.5886.2%150.72297
$3.50Aug 70.480.52$0.508.0%1320.7254
$3.50Aug 280.540.65$0.6018.3%220.7023
$3.50Sep 40.430.72$0.5750.9%--0.6950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.650.75$0.7014.3%1340.902.9K
$4.50Aug 70.740.82$0.7810.3%780.753.6K
$4.50Aug 140.760.87$0.8213.4%110.721.3K
$4.50Aug 210.820.92$0.8711.5%680.67143
$4.50Aug 280.870.96$0.929.8%--0.6684

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 28.6K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.080.09$0.0911.1%9.5K0.353.2K
$4.50Jul 310.010.03$0.02100.0%8.7K0.109.2K
$4.50Aug 70.100.11$0.119.1%2.2K0.254.9K
$4.00Aug 70.230.25$0.248.3%1.7K0.463.7K
$4.50Aug 140.140.15$0.156.7%1.2K0.301.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.030.04$0.0425.0%1.7K0.172.5K
$4.00Jul 310.230.27$0.2516.0%4420.653.7K
$4.00Aug 70.380.41$0.407.5%4260.542.2K
$3.50Aug 210.210.24$0.2213.6%4000.31530
$4.50Jul 310.650.75$0.7014.3%1340.902.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.6%, max 28.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Sep 4114.8%89.1%28.7%8.7K9.2K
$3.50Jul 31Sep 495.4%86.3%10.6%180344
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Sep 4114.8%89.1%28.7%1382.9K
$3.50Jul 31Sep 495.4%86.3%10.6%1.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.85, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.13$0.37$0.132.85$4.13
$3.50$4.00Sep 4$0.14$0.36$0.142.57$3.64
$4.00$4.50Aug 21$0.15$0.35$0.152.33$4.15
$4.00$4.50Aug 28$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 14$0.18$0.32$0.181.78$4.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 28$0.20$0.30$0.201.50$3.80
$4.00$3.50Jul 31$0.21$0.29$0.211.38$3.79
$4.00$3.50Aug 7$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 14$0.26$0.24$0.260.92$3.74
$4.00$3.50Aug 21$0.27$0.23$0.270.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.31$0.31$0.191.63$3.81
$3.50$4.00Jul 31$0.29$0.29$0.211.38$3.79
$3.50$4.00Aug 7$0.26$0.26$0.241.08$3.76
$3.50$4.00Aug 14$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 28$0.21$0.21$0.290.72$3.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Sep 4$0.40$0.40$0.104.00$4.10
$4.50$4.00Aug 7$0.38$0.38$0.123.17$4.12
$4.50$4.00Aug 14$0.38$0.38$0.123.17$4.12
$4.50$4.00Aug 21$0.38$0.38$0.123.17$4.12
$4.00$3.50Sep 4$0.29$0.29$0.211.38$3.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.09114.8%117.6%
$3.50Jul 31Aug 7$0.1295.4%112.1%
$4.00Jul 31Aug 7$0.1595.2%116.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.08114.8%117.6%
$3.50Jul 31Aug 7$0.1195.4%112.1%
$4.00Jul 31Aug 7$0.1595.2%116.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.83% of stock, avg 21.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.09$0.25$0.34$3.66$4.348.83%
$3.50Jul 31$0.38$0.04$0.42$3.08$3.9210.91%
$4.00Aug 7$0.24$0.40$0.64$3.36$4.6416.62%
$3.50Aug 7$0.50$0.15$0.65$2.85$4.1516.88%
$4.50Jul 31$0.02$0.70$0.72$3.78$5.2218.70%
$3.50Aug 14$0.58$0.18$0.76$2.74$4.2619.74%
$4.00Aug 14$0.33$0.44$0.77$3.23$4.7720.00%
$4.00Aug 21$0.34$0.49$0.83$3.17$4.8321.56%
$3.50Sep 4$0.57$0.26$0.83$2.67$4.3321.56%
$3.50Aug 21$0.65$0.22$0.87$2.63$4.3722.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.56% of stock, avg 10.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 31$0.02$0.04$0.06$3.44$4.56
$4.00$3.50Jul 31$0.09$0.04$0.13$3.37$4.13
$4.50$3.50Aug 7$0.11$0.15$0.26$3.24$4.76
$4.50$3.50Aug 14$0.15$0.18$0.33$3.17$4.83
$4.00$3.50Aug 7$0.24$0.15$0.39$3.11$4.39
$4.50$3.50Aug 21$0.19$0.22$0.41$3.09$4.91
$4.50$3.50Sep 4$0.23$0.26$0.49$3.01$4.99
$4.50$3.50Aug 28$0.22$0.28$0.50$3.00$5.00
$4.00$3.50Aug 21$0.34$0.22$0.56$2.94$4.56
$4.50$4.00Aug 28$0.22$0.48$0.70$3.30$5.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.07$0.436.14
$3.50$4.00$4.50Aug 7$0.13$0.372.85
$3.50$4.00$4.50Aug 21$0.16$0.342.12
$3.50$4.00$4.50Jul 31$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.11$0.393.55
$3.50$4.00$4.50Sep 4$0.11$0.393.55
$3.50$4.00$4.50Aug 14$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.13$0.372.85
$3.50$4.00$4.50Jul 31$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.08$0.42
$3.50$4.001:2Aug 28-$0.18$0.32
$3.50$4.001:2Sep 4-$0.29$0.21
$3.50$4.001:2Jul 31$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.06$0.44
$4.00$3.501:2Aug 28-$0.08$0.42
$4.50$4.001:2Aug 21-$0.11$0.39
$4.50$4.001:2Sep 4-$0.15$0.35
$4.00$3.501:2Aug 14$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.09%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 28$0.350.523.9%9.09%12.99%125355
$4.00Sep 4$0.350.523.9%9.09%12.99%2127
$4.00Aug 21$0.320.493.9%8.31%12.21%7504.5K
$4.00Aug 14$0.270.513.9%7.01%10.91%124373
$4.00Aug 7$0.230.463.9%5.97%9.87%1.7K3.7K
$4.50Aug 28$0.210.3616.9%5.45%22.34%66360
$4.50Aug 21$0.180.3216.9%4.68%21.56%228492
$4.50Aug 14$0.140.3016.9%3.64%20.52%1.2K1.6K
$4.50Sep 4$0.130.3516.9%3.38%20.26%252
$4.50Aug 7$0.100.2516.9%2.60%19.48%2.2K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,029
Total Puts 5,932
Put/Call Ratio 0.10
Net Difference 51,097

Prior's Put/Call Breakdown

Total Calls 91,320
Total Puts 16,612
Put/Call Ratio 0.18
Net Difference 74,708

Prior 7-Day Put/Call Summary

Total Calls 476,077
Total Puts 99,970
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All