Tour v418
OPEN
OPENDOOR TECHNOLOGIE A
$3.81 -0.78%
(7/24 01:44) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:06)
◀ 7/27 15:06 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 57,937
Calls: 52,469 (91%)
Puts: 5,468 (9%)
Prior (07/22) 33,117
Calls: 30,549 (92%)
Puts: 2,568 (8%)
Current vs Prior +74.95%
Calls: +71.75% (Calls)
Puts: +112.93% (Puts)
Prior 7-Day Total 42,564
Calls: 37,090 (87%)
Puts: 5,474 (13%)
Prior 7-Day Average 21,282
Calls: 5,298 (87%)
Puts: 782 (13%)
Current vs Prior 7-Day Avg +172.23%
Calls: +890.25%
Puts: +599.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $1.55M
Calls: $1.22M (78%)
Puts: $337.1K (22%)
Prior (07/22) $943.9K
Calls: $833.7K (88%)
Puts: $110.2K (12%)
Current vs Prior +64.52%
Calls: +45.83%
Puts: +205.97%
Prior 7-Day Total $1.18M
Calls: $924.9K (79%)
Puts: $251.1K (21%)
Prior 7-Day Average $588.0K
Calls: $132.1K (79%)
Puts: $35.9K (21%)
Current vs Prior 7-Day Avg +164.09%
Calls: +820.20%
Puts: +839.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.10
Prior (07/22) 0.08
Current vs Prior +23.97%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -28.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 1,506,678
Calls: 1,257,937 (83%)
Puts: 248,741 (17%)
Prior (07/22) 1,515,088
Calls: 1,258,469 (83%)
Puts: 256,619 (17%)
Current vs Prior -0.56%
Prior 7-Day Total 3,141,186
Calls: 2,617,176 (83%)
Puts: 524,010 (17%)
Prior 7-Day Average 1,570,593
Calls: 1,308,588 (83%)
Puts: 262,005 (17%)
Current vs Prior 7-Day Avg -4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.45% | 17.06%22.05% | 29.66%
Prior 3.87% | 10.57%22.68% | 30.41%
Current vs Prior +144.41% | +61.45%-2.79% | -2.48%
Prior 7-Day Avg 4.81% | 10.64%23.22% | 30.87%
Current vs 7-Day Avg +96.64% | +60.40%-5.05% | -3.93%
Prior 7-Day Eod 10.42% | 17.71%22.92% | 30.73%
Current vs 7-Day Eod -9.29% | -3.66%-3.79% | -3.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.26% | 7.92%
Calls: 11.11% | 8.70%
Puts: 7.41% | 7.14%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.22M) vs puts ($337.1K). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (164% higher). Above-average activity with volume up 75% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.180.19$0.195.3%2180.32492
$4.50Aug 140.140.15$0.156.7%1.1K0.281.6K
$3.50Aug 280.580.62$0.606.7%120.6723
$4.00Aug 140.270.29$0.287.1%1240.47373
$3.50Aug 210.540.58$0.567.1%10.68863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.780.80$0.792.5%740.753.6K
$4.00Aug 210.490.52$0.515.9%70.527.1K
$4.50Aug 280.880.94$0.916.6%--0.6684
$4.50Jul 310.710.76$0.746.8%1330.882.9K
$4.00Aug 70.400.43$0.427.1%4240.552.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.080.09$0.0911.1%9.1K0.343.2K
$4.50Aug 70.100.11$0.119.1%2.1K0.244.9K
$4.50Aug 140.140.15$0.156.7%1.1K0.281.6K
$4.50Aug 210.180.19$0.195.3%2180.32492
$4.50Aug 280.210.24$0.2213.6%550.34360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.150.17$0.1612.5%1130.301.5K
$3.50Aug 140.180.21$0.2015.0%460.31533
$3.50Aug 210.230.25$0.248.3%4000.32530
$4.00Jul 310.260.28$0.277.4%3120.663.7K
$3.50Aug 280.260.31$0.2917.2%250.33679

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.330.38$0.3613.9%1650.81294
$3.50Aug 70.460.52$0.4912.2%380.7054
$3.50Aug 140.500.55$0.539.4%150.69297
$3.50Aug 210.540.58$0.567.1%10.68863
$3.50Aug 280.580.62$0.606.7%120.6723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.710.76$0.746.8%1330.882.9K
$4.50Aug 70.780.80$0.792.5%740.753.6K
$4.50Aug 140.800.86$0.837.2%110.711.3K
$4.50Aug 210.850.92$0.897.9%650.68143
$4.00Jul 310.260.28$0.277.4%3120.663.7K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 27.3K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.080.09$0.0911.1%9.1K0.343.2K
$4.50Jul 310.020.03$0.0333.3%8.3K0.119.2K
$4.50Aug 70.100.11$0.119.1%2.1K0.244.9K
$4.00Aug 70.220.24$0.238.7%1.7K0.453.7K
$4.50Aug 140.140.15$0.156.7%1.1K0.281.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.040.05$0.0520.0%1.7K0.192.5K
$4.00Aug 70.400.43$0.427.1%4240.552.2K
$3.50Aug 210.230.25$0.248.3%4000.32530
$4.00Jul 310.260.28$0.277.4%3120.663.7K
$4.50Jul 310.710.76$0.746.8%1330.882.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 15.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Sep 4122.6%106.4%15.2%8.3K9.2K
$3.50Jul 31Sep 4100.1%95.1%5.3%165344
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Sep 4122.6%106.4%15.2%1372.9K
$3.50Jul 31Sep 4100.1%95.1%5.3%1.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.12$0.38$0.123.17$4.12
$4.00$4.50Aug 14$0.13$0.37$0.132.85$4.13
$4.00$4.50Sep 4$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 21$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 28$0.16$0.34$0.162.12$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 7$0.26$0.24$0.260.92$3.74
$4.00$3.50Aug 14$0.26$0.24$0.260.92$3.74
$4.00$3.50Aug 21$0.27$0.23$0.270.85$3.73
$4.00$3.50Aug 28$0.27$0.23$0.270.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 7$0.26$0.26$0.241.08$3.76
$3.50$4.00Aug 14$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 21$0.23$0.23$0.270.85$3.73
$3.50$4.00Sep 4$0.23$0.23$0.270.85$3.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.38$0.38$0.123.17$4.12
$4.50$4.00Aug 7$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 14$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 28$0.35$0.35$0.152.33$4.15
$4.50$4.00Sep 4$0.35$0.35$0.152.33$4.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.08122.6%120.5%
$3.50Jul 31Aug 7$0.13100.1%114.3%
$4.00Jul 31Aug 7$0.1498.5%116.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.05122.6%120.5%
$3.50Jul 31Aug 7$0.11100.1%114.3%
$4.00Jul 31Aug 7$0.1598.5%116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.45% of stock, avg 22.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.09$0.27$0.36$3.64$4.369.45%
$3.50Jul 31$0.36$0.05$0.41$3.09$3.9110.76%
$3.50Aug 7$0.49$0.16$0.65$2.85$4.1517.06%
$4.00Aug 7$0.23$0.42$0.65$3.35$4.6517.06%
$3.50Aug 14$0.53$0.20$0.73$2.77$4.2319.16%
$4.00Aug 14$0.28$0.46$0.74$3.26$4.7419.42%
$4.50Jul 31$0.03$0.74$0.77$3.73$5.2720.21%
$3.50Aug 21$0.56$0.24$0.80$2.70$4.3021.00%
$4.00Aug 21$0.33$0.51$0.84$3.16$4.8422.05%
$3.50Aug 28$0.60$0.29$0.89$2.61$4.3923.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.10% of stock, avg 11.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 31$0.03$0.05$0.08$3.42$4.58
$4.00$3.50Jul 31$0.09$0.05$0.14$3.36$4.14
$4.50$3.50Aug 7$0.11$0.16$0.27$3.23$4.77
$4.50$3.50Aug 14$0.15$0.20$0.35$3.15$4.85
$4.00$3.50Aug 7$0.23$0.16$0.39$3.11$4.39
$4.50$3.50Aug 21$0.19$0.24$0.43$3.07$4.93
$4.00$3.50Aug 14$0.28$0.20$0.48$3.02$4.48
$4.50$3.50Aug 28$0.22$0.29$0.51$2.99$5.01
$4.00$3.50Aug 21$0.33$0.24$0.57$2.93$4.57
$4.50$3.50Sep 4$0.29$0.32$0.61$2.89$5.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.06$0.447.33
$3.50$4.00$4.50Aug 21$0.09$0.414.56
$3.50$4.00$4.50Sep 4$0.10$0.404.00
$3.50$4.00$4.50Aug 14$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.07$0.436.14
$3.50$4.00$4.50Aug 28$0.08$0.425.25
$3.50$4.00$4.50Aug 7$0.11$0.393.55
$3.50$4.00$4.50Aug 14$0.11$0.393.55
$3.50$4.00$4.50Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 28-$0.06$0.44
$3.50$4.001:2Aug 21-$0.10$0.40
$3.50$4.001:2Aug 28-$0.16$0.34
$4.00$4.501:2Sep 4-$0.16$0.34
$3.50$4.001:2Sep 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.09$0.41
$4.50$4.001:2Aug 21-$0.13$0.37
$4.50$4.001:2Aug 28-$0.21$0.29
$4.50$4.001:2Sep 4-$0.25$0.25
$4.00$3.501:2Aug 14$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.24%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 4$0.390.505.0%10.24%15.22%1927
$4.00Aug 28$0.350.495.0%9.19%14.17%125355
$4.00Aug 21$0.310.485.0%8.14%13.12%7484.5K
$4.00Aug 14$0.270.475.0%7.09%12.07%124373
$4.50Sep 4$0.250.3818.1%6.56%24.67%252
$4.00Aug 7$0.220.455.0%5.77%10.76%1.7K3.7K
$4.50Aug 28$0.210.3418.1%5.51%23.62%55360
$4.50Aug 21$0.180.3218.1%4.72%22.83%218492
$4.50Aug 14$0.140.2818.1%3.67%21.78%1.1K1.6K
$4.50Aug 7$0.100.2418.1%2.62%20.73%2.1K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,469
Total Puts 5,468
Put/Call Ratio 0.10
Net Difference 47,001

Prior's Put/Call Breakdown

Total Calls 30,549
Total Puts 2,568
Put/Call Ratio 0.08
Net Difference 27,981

Prior 7-Day Put/Call Summary

Total Calls 37,090
Total Puts 5,474
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All