Tour v396
OPEN
OPENDOOR TECHNOLOGIE A
$3.84 -0.26%
$3.81 (-0.65%)🌙
as of 07/25 01:44 AM
(7/24 11:14) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 107,932
Calls: 91,320 (85%)
Puts: 16,612 (15%)
Prior (07/23) 163,830
Calls: 129,468 (79%)
Puts: 34,362 (21%)
Current vs Prior -34.12%
Calls: -29.47% (Calls)
Puts: -51.66% (Puts)
Prior 7-Day Total 468,115
Calls: 384,757 (82%)
Puts: 83,358 (18%)
Prior 7-Day Average 78,019
Calls: 54,965 (82%)
Puts: 11,908 (18%)
Current vs Prior 7-Day Avg +38.34%
Calls: +66.14%
Puts: +39.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.05M
Calls: $2.46M (81%)
Puts: $589.0K (19%)
Prior (07/23) $5.43M
Calls: $3.60M (66%)
Puts: $1.83M (34%)
Current vs Prior -43.83%
Calls: -31.62%
Puts: -67.85%
Prior 7-Day Total $15.36M
Calls: $12.08M (79%)
Puts: $3.28M (21%)
Prior 7-Day Average $2.56M
Calls: $1.73M (79%)
Puts: $468.1K (21%)
Current vs Prior 7-Day Avg +19.27%
Calls: +42.77%
Puts: +25.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.18
Prior (07/23) 0.27
Current vs Prior -31.46%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -11.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,067,214
Calls: 945,347 (89%)
Puts: 121,867 (11%)
Prior (07/23) 1,530,952
Calls: 1,273,425 (83%)
Puts: 257,527 (17%)
Current vs Prior -30.29%
Prior 7-Day Total 8,649,999
Calls: 7,243,904 (84%)
Puts: 1,406,095 (16%)
Prior 7-Day Average 1,441,666
Calls: 1,207,317 (84%)
Puts: 234,349 (16%)
Current vs Prior 7-Day Avg -25.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.42% | 17.71%22.92% | 30.73%
Prior 6.75% | 11.69%23.90% | 31.69%
Current vs Prior +54.25% | +51.50%-4.10% | -3.03%
Prior 7-Day Avg 6.72% | 11.49%16.28% | 28.94%
Current vs 7-Day Avg +55.07% | +54.18%+40.76% | +6.17%
Prior 7-Day Eod 6.75% | 11.69%23.90% | 31.69%
Current vs 7-Day Eod +54.25% | +51.50%-4.10% | -3.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.69% | 9.12%
Calls: 50.00% | 7.14%
Puts: 15.38% | 11.11%
Prior 12.88% | 6.08%
Calls: 9.09% | 4.76%
Puts: 16.67% | 7.41%
Current vs Prior +153.80% | +50.00%
Prior 7-Day Avg 16.07% | 9.75%
Calls: 17.76% | 10.42%
Puts: 14.38% | 9.07%
Current vs 7-Day Avg +103.38% | -6.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.46M) vs puts ($589.0K). Extreme bullish P/C ratio of 0.18 - heavy call buying (91,320 calls vs 16,612 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (945,347 calls vs 121,867 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.350.37$0.365.6%6390.494.2K
$4.50Aug 70.140.15$0.156.7%2.0K0.294.6K
$4.00Jul 310.120.13$0.137.7%4.8K0.402.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.400.42$0.414.9%3920.531.9K
$4.00Jul 310.260.28$0.277.4%1.6K0.603.1K
$4.50Aug 140.800.87$0.848.3%330.691.4K
$3.50Aug 210.230.25$0.248.3%1260.32452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.120.13$0.137.7%4.8K0.402.7K
$4.50Aug 70.140.15$0.156.7%2.0K0.294.6K
$4.50Aug 140.160.19$0.1816.7%1060.311.5K
$4.50Aug 210.200.24$0.2218.2%1750.34357
$4.00Aug 70.250.29$0.2714.8%9550.483.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.150.17$0.1612.5%260.291.5K
$3.50Aug 210.230.25$0.248.3%1260.32452
$4.00Jul 310.260.28$0.277.4%1.6K0.603.1K
$3.50Aug 280.250.30$0.2817.9%4590.32245
$4.00Aug 70.400.42$0.414.9%3920.531.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.170.70$0.44120.5%1270.95232
$3.50Jul 310.340.44$0.3925.6%1210.81285
$3.50Aug 70.490.68$0.5932.2%170.7251
$3.50Aug 280.590.71$0.6518.5%110.6912
$3.50Aug 140.540.63$0.5915.3%950.68345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.580.70$0.6418.8%4911.006.3K
$4.00Jul 240.130.18$0.1631.2%9.0K0.948.0K
$4.50Jul 310.590.71$0.6518.5%2360.872.8K
$4.50Aug 70.771.00$0.8925.8%1950.713.4K
$4.50Aug 140.800.87$0.848.3%330.691.4K

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 65.4K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.000.01$0.01100.0%33.4K0.0915.0K
$4.50Jul 310.030.04$0.0425.0%7.5K0.1410.0K
$4.00Jul 310.120.13$0.137.7%4.8K0.402.7K
$4.50Aug 70.140.15$0.156.7%2.0K0.294.6K
$4.00Aug 70.250.29$0.2714.8%9550.483.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.130.18$0.1631.2%9.0K0.948.0K
$4.00Jul 310.260.28$0.277.4%1.6K0.603.1K
$3.50Jul 310.040.07$0.0650.0%1.2K0.201.7K
$4.50Jul 240.580.70$0.6418.8%4911.006.3K
$3.50Aug 280.250.30$0.2817.9%4590.32245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 444.9%, max 695.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Sep 41155.0%145.2%695.4%79614.9K
$3.50Jul 24Sep 4771.9%137.9%459.6%132282
$4.00Jul 24Sep 4400.6%143.2%179.7%33.4K15.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Sep 41155.0%145.2%695.4%5026.3K
$3.50Jul 24Sep 4771.9%137.9%459.6%361.5K
$4.00Jul 24Sep 4400.6%143.2%179.7%9.1K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.12$0.38$0.123.17$4.12
$4.00$4.50Sep 4$0.12$0.38$0.123.17$4.12
$4.00$4.50Aug 14$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 21$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 28$0.14$0.36$0.142.57$4.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.15$0.35$0.152.33$3.85
$4.00$3.50Jul 31$0.21$0.29$0.211.38$3.79
$4.00$3.50Aug 7$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 14$0.27$0.23$0.270.85$3.73
$4.00$3.50Aug 21$0.28$0.22$0.280.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.17, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.32$0.32$0.181.78$3.82
$3.50$4.00Aug 14$0.27$0.27$0.231.17$3.77
$3.50$4.00Jul 31$0.26$0.26$0.241.08$3.76
$3.50$4.00Aug 21$0.26$0.26$0.241.08$3.76
$3.50$4.00Aug 28$0.22$0.22$0.280.79$3.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.38$0.38$0.123.17$4.12
$4.50$4.00Aug 21$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 14$0.35$0.35$0.152.33$4.15
$4.50$4.00Aug 28$0.35$0.35$0.152.33$4.15
$4.00$3.50Aug 21$0.28$0.28$0.221.27$3.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.12400.6%88.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.11400.6%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.43% of stock, avg 21.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 24$0.01$0.16$0.17$3.83$4.174.43%
$4.00Jul 31$0.13$0.27$0.40$3.60$4.4010.42%
$3.50Jul 24$0.44$0.01$0.45$3.05$3.9511.72%
$3.50Jul 31$0.39$0.06$0.45$3.05$3.9511.72%
$4.50Jul 24$0.01$0.64$0.65$3.85$5.1516.93%
$4.00Aug 7$0.27$0.41$0.68$3.32$4.6817.71%
$4.50Jul 31$0.04$0.65$0.69$3.81$5.1917.97%
$3.50Sep 4$0.55$0.19$0.74$2.76$4.2419.27%
$3.50Aug 7$0.59$0.16$0.75$2.75$4.2519.53%
$3.50Aug 14$0.59$0.22$0.81$2.69$4.3121.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.52% of stock, avg 13.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 24$0.01$0.01$0.02$3.48$4.02
$4.50$3.50Jul 31$0.04$0.06$0.10$3.40$4.60
$4.00$3.50Jul 31$0.13$0.06$0.19$3.31$4.19
$4.50$3.50Aug 7$0.15$0.16$0.31$3.19$4.81
$4.50$3.50Aug 14$0.18$0.22$0.40$3.10$4.90
$4.00$3.50Aug 7$0.27$0.16$0.43$3.07$4.43
$4.50$3.50Sep 4$0.26$0.19$0.45$3.05$4.95
$4.50$3.50Aug 21$0.22$0.24$0.46$3.04$4.96
$4.00$3.50Aug 14$0.32$0.22$0.54$2.96$4.54
$4.50$3.50Aug 28$0.29$0.28$0.57$2.93$5.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.05$0.459.00
$3.50$4.00$4.50Aug 28$0.08$0.425.25
$3.50$4.00$4.50Aug 21$0.12$0.383.17
$3.50$4.00$4.50Aug 14$0.13$0.372.85
$3.50$4.00$4.50Jul 31$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.07$0.436.14
$3.50$4.00$4.50Aug 14$0.08$0.425.25
$3.50$4.00$4.50Aug 21$0.09$0.414.56
$3.50$4.00$4.50Jul 31$0.17$0.331.94
$3.50$4.00$4.50Aug 7$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.05$0.45
$4.00$4.501:2Aug 21-$0.08$0.42
$3.50$4.001:2Aug 21-$0.10$0.40
$4.00$4.501:2Sep 4-$0.14$0.36
$4.00$4.501:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.14$0.36
$4.50$4.001:2Aug 21-$0.15$0.35
$4.50$4.001:2Aug 28-$0.21$0.29
$4.50$4.001:2Aug 7$0.07$0.43
$4.00$3.501:2Aug 7$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.90%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 28$0.380.524.2%9.90%14.06%173236
$4.00Aug 21$0.350.494.2%9.11%13.28%6394.2K
$4.00Aug 14$0.300.484.2%7.81%11.98%134268
$4.00Aug 7$0.250.484.2%6.51%10.68%9553.2K
$4.50Aug 28$0.250.3917.2%6.51%23.70%67372
$4.50Aug 21$0.200.3417.2%5.21%22.40%175357
$4.00Sep 4$0.200.414.2%5.21%9.38%1216
$4.50Aug 14$0.160.3117.2%4.17%21.35%1061.5K
$4.50Aug 7$0.140.2917.2%3.65%20.83%2.0K4.6K
$4.00Jul 31$0.120.404.2%3.12%7.29%4.8K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,320
Total Puts 16,612
Put/Call Ratio 0.18
Net Difference 74,708

Prior's Put/Call Breakdown

Total Calls 129,468
Total Puts 34,362
Put/Call Ratio 0.27
Net Difference 95,106

Prior 7-Day Put/Call Summary

Total Calls 384,757
Total Puts 83,358
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All