Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$1.95 -5.34%
$1.94 (-0.51%)🌙
as of 10/21 06:07 PM
(10/21 15:06) ◀
|
Wednesday, October 21, 2026 (6:07pm)
January 2026
|
▶ (10/22 18:07)
◀ 10/21 18:07 ▶

Option Volume

Detail
ℹ
Current (10/21) 40,841
Calls: 33,650 (82%)
Puts: 7,191 (18%)
Prior (10/20) 29,774
Calls: 25,674 (86%)
Puts: 4,100 (14%)
Current vs Prior +37.17%
Calls: +31.07% (Calls)
Puts: +75.39% (Puts)
Prior 7-Day Total 236,235
Calls: 192,989 (82%)
Puts: 43,246 (18%)
Prior 7-Day Average 33,747
Calls: 27,569 (82%)
Puts: 6,178 (18%)
Current vs Prior 7-Day Avg +21.02%
Calls: +22.05%
Puts: +16.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.68M
Calls: $1.49M (89%)
Puts: $183.2K (11%)
Prior (10/20) $628.1K
Calls: $530.0K (84%)
Puts: $98.1K (16%)
Current vs Prior +167.10%
Calls: +182.00%
Puts: +86.67%
Prior 7-Day Total $6.32M
Calls: $4.47M (71%)
Puts: $1.86M (29%)
Prior 7-Day Average $903.4K
Calls: $637.9K (71%)
Puts: $265.5K (29%)
Current vs Prior 7-Day Avg +85.72%
Calls: +134.32%
Puts: -31.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.21
Prior (10/20) 0.16
Current vs Prior +33.82%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -6.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 1,490,116
Calls: 1,281,758 (86%)
Puts: 208,358 (14%)
Prior (10/20) 1,476,066
Calls: 1,269,052 (86%)
Puts: 207,014 (14%)
Current vs Prior +0.95%
Prior 7-Day Total 9,630,468
Calls: 8,300,242 (86%)
Puts: 1,330,226 (14%)
Prior 7-Day Average 1,375,781
Calls: 1,185,748 (86%)
Puts: 190,032 (14%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.67% | 11.28%20.51% | 28.72%
Prior 7.77% | 11.16%24.27% | 31.07%
Current vs Prior -14.17% | +1.05%-15.49% | -7.56%
Prior 7-Day Avg 8.32% | 11.71%11.74% | 26.50%
Current vs 7-Day Avg -19.90% | -3.65%+74.66% | +8.35%
Prior 7-Day Eod 7.77% | 11.17%24.27% | 31.07%
Current vs 7-Day Eod -14.17% | +1.05%-15.49% | -7.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.50% | 22.14%
Calls: 25.00% | 30.00%
Puts: 10.00% | 14.29%
Prior 16.07% | 13.45%
Calls: 7.14% | 15.79%
Puts: 25.00% | 11.11%
Current vs Prior +8.90% | +64.61%
Prior 7-Day Avg 21.27% | 31.86%
Calls: 15.80% | 34.99%
Puts: 26.41% | 28.73%
Current vs 7-Day Avg -17.74% | -30.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.49M) vs puts ($183.2K). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (86% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (33,650 calls vs 7,191 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.050.06$0.0616.7%7010.222.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.81, highest 1.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 270.501.31$0.9189.0%141.07--
$1.50Oct 230.400.55$0.4831.3%3980.97413
$1.50Oct 300.400.50$0.4522.2%100.9629
$1.50Nov 130.230.78$0.51107.8%110.9032
$2.00Nov 270.230.30$0.2725.9%430.90105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.320.78$0.5583.6%311.00650
$2.50Oct 300.430.61$0.5234.6%2841.001.2K
$2.50Nov 270.420.71$0.5651.8%--1.00237
$2.50Nov 130.390.83$0.6172.1%110.85598
$2.50Nov 60.350.80$0.5778.9%50.80131

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 14.2K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.030.04$0.0425.0%2.7K0.389.0K
$2.50Oct 300.010.02$0.0250.0%1.9K0.1010.5K
$2.50Oct 230.000.01$0.01100.0%8260.0515.5K
$2.50Nov 60.050.06$0.0616.7%7010.222.6K
$2.00Nov 200.160.26$0.2147.6%6710.587.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.070.10$0.0933.3%4.3K0.6410.5K
$2.00Oct 300.090.14$0.1241.7%5310.532.4K
$2.00Nov 130.020.30$0.16175.0%3340.49804
$2.50Oct 300.430.61$0.5234.6%2841.001.2K
$1.50Nov 270.040.10$0.0785.7%1860.141.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.8%, max 8.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Nov 2799.2%91.2%8.8%2.8K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Nov 2799.2%91.2%8.8%4.3K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.78, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 27$0.18$0.32$0.1890%1.78$2.18
$1.50$2.00Nov 6$0.29$0.21$0.2990%0.72$1.79
$1.50$2.00Nov 13$0.33$0.17$0.3390%0.52$1.83
$2.00$2.50Nov 13$0.11$0.39$0.1157%3.55$2.11
$2.00$2.50Nov 20$0.13$0.37$0.1358%2.85$2.13
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 13$0.11$0.39$0.1149%3.55$1.89
$2.00$1.50Oct 30$0.11$0.39$0.1153%3.55$1.89
$2.00$1.50Nov 6$0.17$0.33$0.1750%1.94$1.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.11$0.11$0.3948%0.28$2.11
$2.00$2.50Nov 20$0.13$0.13$0.3742%0.35$2.13
$2.00$2.50Nov 13$0.11$0.11$0.3943%0.28$2.11
$2.00$2.50Nov 27$0.18$0.18$0.3210%0.56$2.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 23Oct 30$0.0699.2%87.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.67% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 23$0.04$0.09$0.13$1.87$2.136.67%
$2.00Oct 30$0.10$0.12$0.22$1.78$2.2211.28%
$2.00Nov 13$0.18$0.16$0.34$1.66$2.3417.44%
$2.00Nov 6$0.17$0.20$0.37$1.63$2.3718.97%
$2.00Nov 20$0.21$0.19$0.40$1.60$2.4020.51%
$2.00Nov 27$0.27$0.16$0.43$1.57$2.4322.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.54% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Oct 30$0.02$0.01$0.03$1.47$2.53
$2.50$1.50Nov 6$0.06$0.03$0.09$1.41$2.59
$2.50$1.50Nov 13$0.07$0.05$0.12$1.38$2.62
$2.50$1.50Nov 20$0.08$0.13$0.21$1.29$2.71
$2.50$1.50Nov 27$0.09$0.07$0.16$1.34$2.66
$2.50$2.00Nov 27$0.09$0.16$0.25$1.75$2.75
$2.50$2.00Nov 13$0.07$0.16$0.23$1.77$2.73
$2.50$2.00Nov 20$0.08$0.19$0.27$1.73$2.77
$2.50$2.00Nov 6$0.06$0.20$0.26$1.74$2.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 0.72, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 30$0.27$0.2386%0.85
$1.50$2.00$2.50Nov 6$0.18$0.3268%1.78
$1.50$2.00$2.50Nov 13$0.22$0.2865%1.27
$1.50$2.00$2.50Oct 23$0.41$0.0992%0.22
$1.50$2.00$2.50Nov 27$0.46$0.0456%0.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 30$0.29$0.2194%0.72
$1.50$2.00$2.50Oct 23$0.38$0.1296%0.32
$1.50$2.00$2.50Nov 6$0.20$0.3069%1.50
$1.50$2.00$2.50Nov 27$0.31$0.1986%0.61
$1.50$2.00$2.50Nov 13$0.34$0.1671%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.12$0.38
$1.50$2.001:2Nov 13$0.15$0.35
$2.00$2.501:2Nov 27$0.09$0.41
$1.50$2.001:2Oct 30$0.25$0.25
$1.50$2.001:2Nov 27$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 20-$0.07$0.43
$2.50$2.001:2Nov 6$0.17$0.33
$2.50$2.001:2Oct 30$0.28$0.22
$2.50$2.001:2Nov 27$0.24$0.26
$2.50$2.001:2Oct 23$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.08%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.060.2728.2%3.08%31.28%197960
$2.00Nov 20$0.160.582.6%8.21%10.77%6717.4K
$2.00Nov 13$0.150.572.6%7.69%10.26%36738
$2.00Nov 6$0.100.522.6%5.13%7.69%283478
$2.00Oct 30$0.090.512.6%4.62%7.18%2741.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,650
Total Puts 7,191
Put/Call Ratio 0.21
Net Difference 26,459

Prior's Put/Call Breakdown

Total Calls 25,674
Total Puts 4,100
Put/Call Ratio 0.16
Net Difference 21,574

Prior 7-Day Put/Call Summary

Total Calls 192,989
Total Puts 43,246
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All