Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.68 +4.69%
$2.70 (+0.75%)🌙
as of 09/21 06:03 PM
(9/18 18:03) ◀
|
Monday, September 21, 2026 (6:03pm)
January 2026
|
▶
◀ 9/21 18:03

Option Volume

Detail
ℹ
Current (09/21) 70,806
Calls: 58,073 (82%)
Puts: 12,733 (18%)
Prior (09/18) 50,979
Calls: 43,358 (85%)
Puts: 7,621 (15%)
Current vs Prior +38.89%
Calls: +33.94% (Calls)
Puts: +67.08% (Puts)
Prior 7-Day Total 352,383
Calls: 271,861 (77%)
Puts: 80,522 (23%)
Prior 7-Day Average 50,340
Calls: 38,837 (77%)
Puts: 11,503 (23%)
Current vs Prior 7-Day Avg +40.65%
Calls: +49.53%
Puts: +10.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.58M
Calls: $1.28M (81%)
Puts: $298.4K (19%)
Prior (09/18) $1.82M
Calls: $1.56M (86%)
Puts: $258.7K (14%)
Current vs Prior -13.22%
Calls: -17.95%
Puts: +15.37%
Prior 7-Day Total $12.36M
Calls: $7.84M (63%)
Puts: $4.52M (37%)
Prior 7-Day Average $1.77M
Calls: $1.12M (63%)
Puts: $646.0K (37%)
Current vs Prior 7-Day Avg -10.43%
Calls: +14.60%
Puts: -53.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.22
Prior (09/18) 0.18
Current vs Prior +24.74%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -31.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,390,868
Calls: 1,181,270 (85%)
Puts: 209,598 (15%)
Prior (09/18) 1,503,061
Calls: 1,282,881 (85%)
Puts: 220,180 (15%)
Current vs Prior -7.46%
Prior 7-Day Total 10,353,344
Calls: 8,817,470 (85%)
Puts: 1,535,874 (15%)
Prior 7-Day Average 1,479,049
Calls: 1,259,638 (85%)
Puts: 219,410 (15%)
Current vs Prior 7-Day Avg -5.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 8.58% | 10.82%11.94% | 33.96%
Prior 6.64% | 12.89%7.42% | 20.31%
Current vs Prior +29.24% | -16.06%+60.88% | +67.16%
Prior 7-Day Avg 7.41% | 10.48%7.93% | 19.53%
Current vs 7-Day Avg +15.87% | +3.29%+50.64% | +73.89%
Prior 7-Day Eod 6.64% | 12.89%7.42% | 20.31%
Current vs 7-Day Eod +29.24% | -16.06%+60.88% | +67.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 16.66%
Calls: 20.00% | 13.33%
Puts: -- | --
Prior 20.00% | 16.66%
Calls: 20.00% | 13.33%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.86% | 20.56%
Calls: 27.97% | 18.74%
Puts: 26.72% | 22.39%
Current vs 7-Day Avg -25.55% | -18.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.28M) vs puts ($298.4K). Extreme bullish P/C ratio of 0.22 - heavy call buying (58,073 calls vs 12,733 puts). Call-heavy open interest (1,181,270 calls vs 209,598 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.21, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.050.06$0.0616.7%8.1K0.262.2K
$2.50Sep 250.190.22$0.2114.3%2.7K0.866.4K
$3.00Oct 160.090.10$0.1010.0%1.8K0.293.0K
$3.00Oct 300.150.18$0.1618.8%1.9K0.38901
$2.50Oct 230.300.36$0.3318.2%2980.66254
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.190.22$0.2114.3%2.7K0.866.4K
$2.50Oct 20.160.33$0.2568.0%6700.80346
$2.50Oct 90.230.32$0.2832.1%4710.73161
$2.50Oct 160.090.34$0.22113.6%3900.69--
$2.50Oct 230.300.36$0.3318.2%2980.66254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.290.37$0.3324.2%6500.891.5K
$3.00Oct 90.130.42$0.28103.6%360.78260
$3.00Oct 20.300.41$0.3630.6%4500.77967
$3.00Oct 160.180.46$0.3287.5%8100.693.3K
$3.00Oct 230.330.44$0.3928.2%1450.6579

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 43.2K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.010.02$0.0250.0%11.1K0.136.8K
$3.00Oct 20.050.06$0.0616.7%8.1K0.262.2K
$2.50Sep 250.190.22$0.2114.3%2.7K0.866.4K
$3.00Oct 230.110.14$0.1323.1%2.5K0.35659
$3.00Oct 300.150.18$0.1618.8%1.9K0.38901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.020.05$0.0475.0%5.4K0.215.7K
$2.50Oct 160.080.12$0.1040.0%1.8K0.35--
$2.50Sep 250.010.02$0.0250.0%9600.153.2K
$3.00Oct 160.180.46$0.3287.5%8100.693.3K
$3.00Sep 250.290.37$0.3324.2%6500.891.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 16$0.12$0.38$0.1269%3.17$2.62
$2.50$3.00Oct 2$0.19$0.31$0.1980%1.63$2.69
$2.50$3.00Oct 23$0.20$0.30$0.2066%1.50$2.70
$2.50$3.00Oct 30$0.22$0.28$0.2265%1.27$2.72
$2.50$3.00Sep 25$0.19$0.31$0.1986%1.63$2.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.15$0.35$0.1562%2.33$2.85
$3.00$2.50Oct 9$0.21$0.29$0.2178%1.38$2.79
$3.00$2.50Oct 16$0.22$0.28$0.2269%1.27$2.78
$3.00$2.50Oct 23$0.24$0.26$0.2465%1.08$2.76
$3.00$2.50Sep 25$0.31$0.19$0.3189%0.61$2.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.58% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 25$0.21$0.02$0.23$2.27$2.738.58%
$2.50Oct 2$0.25$0.04$0.29$2.21$2.7910.82%
$2.50Oct 16$0.22$0.10$0.32$2.18$2.8211.94%
$2.50Oct 9$0.28$0.07$0.35$2.15$2.8513.06%
$2.50Oct 23$0.33$0.15$0.48$2.02$2.9817.91%
$2.50Oct 30$0.38$0.20$0.58$1.92$3.0821.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.49% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 25$0.02$0.02$0.04$2.46$3.04
$3.00$2.50Oct 2$0.06$0.04$0.10$2.40$3.10
$3.00$2.50Oct 9$0.05$0.07$0.12$2.38$3.12
$3.00$2.50Oct 16$0.10$0.10$0.20$2.30$3.20
$3.00$2.50Oct 23$0.13$0.15$0.28$2.22$3.28
$3.00$2.50Oct 30$0.16$0.20$0.36$2.14$3.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 30$0.06$0.44
$2.50$3.001:2Oct 23$0.07$0.43
$2.50$3.001:2Oct 2$0.13$0.37
$2.50$3.001:2Oct 9$0.18$0.32
$2.50$3.001:2Sep 25$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 30-$0.05$0.45
$3.00$2.501:2Oct 23$0.09$0.41
$3.00$2.501:2Oct 16$0.12$0.38
$3.00$2.501:2Oct 9$0.14$0.36
$3.00$2.501:2Sep 25$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.60%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 30$0.150.3811.9%5.60%17.54%1.9K901
$3.00Oct 23$0.110.3511.9%4.10%16.04%2.5K659
$3.00Oct 16$0.090.2911.9%3.36%15.30%1.8K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,073
Total Puts 12,733
Put/Call Ratio 0.22
Net Difference 45,340

Prior's Put/Call Breakdown

Total Calls 43,358
Total Puts 7,621
Put/Call Ratio 0.18
Net Difference 35,737

Prior 7-Day Put/Call Summary

Total Calls 271,861
Total Puts 80,522
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All