Tour v528
OPEN
OPENDOOR TECHNOLOGIE A
$2.57 -0.73%
(9/16 18:04) ◀
|
Thursday, September 17, 2026 (3:05pm)
January 2026
|
▶
◀ 9/17 15:07

Option Volume

Detail
ℹ
Current (09/17 3:05pm) 20,590
Calls: 13,769 (67%)
Puts: 6,821 (33%)
Prior (09/15) 46,292
Calls: 31,911 (69%)
Puts: 14,381 (31%)
Current vs Prior -55.52%
Calls: -56.85% (Calls)
Puts: -52.57% (Puts)
Prior 7-Day Total 333,947
Calls: 263,506 (79%)
Puts: 70,441 (21%)
Prior 7-Day Average 47,706
Calls: 37,643 (79%)
Puts: 10,063 (21%)
Current vs Prior 7-Day Avg -56.84%
Calls: -63.42%
Puts: -32.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 3:05pm) $680.8K
Calls: $347.1K (51%)
Puts: $333.8K (49%)
Prior (09/15) $1.59M
Calls: $1.08M (68%)
Puts: $511.0K (32%)
Current vs Prior -57.31%
Calls: -67.99%
Puts: -34.67%
Prior 7-Day Total $12.07M
Calls: $7.52M (62%)
Puts: $4.56M (38%)
Prior 7-Day Average $1.72M
Calls: $1.07M (62%)
Puts: $650.9K (38%)
Current vs Prior 7-Day Avg -60.52%
Calls: -67.68%
Puts: -48.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:05pm) 0.50
Prior (09/15) 0.45
Current vs Prior +9.93%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +74.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 3:05pm) 1,506,364
Calls: 1,277,683 (85%)
Puts: 228,681 (15%)
Prior (09/15) 1,474,228
Calls: 1,258,038 (85%)
Puts: 216,190 (15%)
Current vs Prior +2.18%
Prior 7-Day Total 10,038,626
Calls: 8,529,110 (85%)
Puts: 1,509,516 (15%)
Prior 7-Day Average 1,434,089
Calls: 1,218,444 (85%)
Puts: 215,645 (15%)
Current vs Prior 7-Day Avg +5.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.28% | 7.78%4.28% | 22.57%
Prior 9.22% | 11.70%9.22% | 18.79%
Current vs Prior -53.58% | -33.50%-53.58% | +20.08%
Prior 7-Day Avg 6.18% | 8.94%10.36% | 19.41%
Current vs 7-Day Avg -30.78% | -12.92%-58.68% | +16.28%
Prior 7-Day Eod 9.22% | 11.70%5.79% | 20.85%
Current vs 7-Day Eod -53.58% | -33.50%-26.10% | +8.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.11% | 23.81%
Calls: 22.22% | 14.29%
Puts: 50.00% | 33.33%
Prior 19.32% | 21.98%
Calls: 25.00% | 28.57%
Puts: 13.64% | 15.38%
Current vs Prior +86.90% | +8.33%
Prior 7-Day Avg 22.73% | 19.51%
Calls: 23.47% | 18.42%
Puts: 21.56% | 20.59%
Current vs 7-Day Avg +58.84% | +22.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (13,769 calls vs 6,821 puts). Call-heavy open interest (1,277,683 calls vs 228,681 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.130.14$0.147.1%1170.40488
$3.00Oct 160.470.51$0.498.2%580.733.3K
$2.50Oct 300.210.23$0.229.1%7370.40318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.28, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.130.15$0.1414.3%4100.65553
$3.00Oct 90.050.06$0.0616.7%3020.23238
$2.50Oct 20.160.18$0.1711.8%2730.61230
$3.00Oct 160.080.09$0.0911.1%5870.282.6K
$2.50Oct 90.200.23$0.2213.6%560.60101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.090.10$0.1010.0%1050.395.6K
$2.50Oct 90.130.14$0.147.1%1170.40488
$3.00Sep 180.400.45$0.4311.6%8230.945.1K
$3.00Sep 250.410.46$0.4411.4%1690.901.5K
$3.00Oct 20.420.48$0.4513.3%900.82957

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.080.10$0.0922.2%1.9K0.777.1K
$2.50Sep 250.130.15$0.1414.3%4100.65553
$2.50Oct 20.160.18$0.1711.8%2730.61230
$2.50Oct 90.200.23$0.2213.6%560.60101
$2.50Oct 300.290.33$0.3112.9%3970.6024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.400.45$0.4311.6%8230.945.1K
$3.00Sep 250.410.46$0.4411.4%1690.901.5K
$3.00Oct 20.420.48$0.4513.3%900.82957
$3.00Oct 90.450.50$0.4810.4%970.77192
$3.00Oct 160.470.51$0.498.2%580.733.3K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 11.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.080.10$0.0922.2%1.9K0.777.1K
$3.00Sep 250.010.02$0.0250.0%9020.115.4K
$3.00Oct 160.080.09$0.0911.1%5870.282.6K
$3.00Oct 300.120.14$0.1315.4%5270.33556
$3.00Sep 180.000.01$0.01100.0%4180.0515.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.010.02$0.0250.0%1.7K0.237.0K
$3.00Sep 180.400.45$0.4311.6%8230.945.1K
$2.50Oct 300.210.23$0.229.1%7370.40318
$2.50Sep 250.050.07$0.0633.3%4490.352.9K
$3.00Oct 300.460.58$0.5223.1%2180.67146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.1%, max 7.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 18Oct 3080.3%74.6%7.6%2.3K7.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 18Oct 3078.1%74.6%4.6%2.5K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.15$0.35$0.1558%2.33$2.65
$2.50$3.00Oct 30$0.18$0.32$0.1860%1.78$2.68
$2.50$3.00Oct 2$0.13$0.37$0.1361%2.85$2.63
$2.50$3.00Oct 9$0.16$0.34$0.1660%2.12$2.66
$2.50$3.00Sep 25$0.12$0.38$0.1265%3.17$2.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.30$0.20$0.3067%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.28% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 18$0.09$0.02$0.11$2.39$2.614.28%
$2.50Sep 25$0.14$0.06$0.20$2.30$2.707.78%
$2.50Oct 2$0.17$0.10$0.27$2.23$2.7710.51%
$2.50Oct 9$0.22$0.14$0.36$2.14$2.8614.01%
$2.50Oct 23$0.26$0.19$0.45$2.05$2.9517.51%
$2.50Oct 30$0.31$0.22$0.53$1.97$3.0320.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.17% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 18$0.01$0.02$0.03$2.47$3.03
$3.00$2.50Sep 25$0.02$0.06$0.08$2.42$3.08
$3.00$2.50Oct 2$0.04$0.10$0.14$2.36$3.14
$3.00$2.50Oct 9$0.06$0.14$0.20$2.30$3.20
$3.00$2.50Oct 23$0.11$0.19$0.30$2.20$3.30
$3.00$2.50Oct 30$0.13$0.22$0.35$2.15$3.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 9$0.10$0.40
$2.50$3.001:2Oct 2$0.09$0.41
$2.50$3.001:2Sep 25$0.10$0.40
$2.50$3.001:2Sep 18$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 30$0.08$0.42
$3.00$2.501:2Oct 23$0.15$0.35
$3.00$2.501:2Oct 9$0.20$0.30
$3.00$2.501:2Oct 2$0.25$0.25
$3.00$2.501:2Sep 25$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.67%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 30$0.120.3316.7%4.67%21.40%527556
$3.00Oct 23$0.090.3016.7%3.50%20.23%304427
$3.00Oct 16$0.080.2816.7%3.11%19.84%5872.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,769
Total Puts 6,821
Put/Call Ratio 0.50
Net Difference 6,948

Prior's Put/Call Breakdown

Total Calls 31,911
Total Puts 14,381
Put/Call Ratio 0.45
Net Difference 17,530

Prior 7-Day Put/Call Summary

Total Calls 263,506
Total Puts 70,441
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All