Tour v492
OPEN
OPENDOOR TECHNOLOGIE A
$3.46 -8.11%
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 100,810
Calls: 77,725 (77%)
Puts: 23,085 (23%)
Prior (08/05) 130,468
Calls: 101,354 (78%)
Puts: 29,114 (22%)
Current vs Prior -22.73%
Calls: -23.31% (Calls)
Puts: -20.71% (Puts)
Prior 7-Day Total 443,735
Calls: 382,077 (86%)
Puts: 61,658 (14%)
Prior 7-Day Average 63,390
Calls: 54,582 (86%)
Puts: 8,808 (14%)
Current vs Prior 7-Day Avg +59.03%
Calls: +42.40%
Puts: +162.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $3.55M
Calls: $2.14M (60%)
Puts: $1.40M (40%)
Prior (08/05) $4.20M
Calls: $2.27M (54%)
Puts: $1.93M (46%)
Current vs Prior -15.50%
Calls: -5.46%
Puts: -27.30%
Prior 7-Day Total $12.93M
Calls: $10.45M (81%)
Puts: $2.48M (19%)
Prior 7-Day Average $1.85M
Calls: $1.49M (81%)
Puts: $353.6K (19%)
Current vs Prior 7-Day Avg +91.96%
Calls: +43.55%
Puts: +296.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.30
Prior (08/05) 0.29
Current vs Prior +3.40%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +67.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 1,629,798
Calls: 1,362,701 (84%)
Puts: 267,097 (16%)
Prior (08/05) 1,622,287
Calls: 1,357,646 (84%)
Puts: 264,641 (16%)
Current vs Prior +0.46%
Prior 7-Day Total 10,785,977
Calls: 9,012,995 (84%)
Puts: 1,772,982 (16%)
Prior 7-Day Average 1,540,853
Calls: 1,287,570 (84%)
Puts: 253,283 (16%)
Current vs Prior 7-Day Avg +5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.34% | 8.67%13.01% | 22.83%
Prior 14.32% | 16.71%19.33% | 27.21%
Current vs Prior -69.73% | -48.10%-32.72% | -16.08%
Prior 7-Day Avg 8.90% | 15.64%20.92% | 28.67%
Current vs 7-Day Avg -51.31% | -44.56%-37.84% | -20.37%
Prior 7-Day Eod 14.32% | 16.71%15.16% | 24.47%
Current vs 7-Day Eod -69.73% | -48.10%-14.21% | -6.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 12.95%
Calls: 16.67% | 7.14%
Puts: 22.22% | 18.75%
Prior 4.95% | 7.33%
Calls: 5.13% | 6.67%
Puts: 4.76% | 8.00%
Current vs Prior +292.93% | +76.67%
Prior 7-Day Avg 16.74% | 8.48%
Calls: 17.35% | 8.12%
Puts: 13.61% | 8.84%
Current vs 7-Day Avg +16.18% | +52.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.14M). Dollar volume significantly above 7-day average (92% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (77,725 calls vs 23,085 puts). Call-heavy open interest (1,362,701 calls vs 267,097 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.220.23$0.234.3%6.5K0.376.1K
$4.00Sep 40.140.15$0.156.7%1680.31425
$3.50Aug 140.130.14$0.147.1%2.8K0.492.5K
$4.00Aug 280.110.12$0.128.3%4100.281.1K
$3.00Sep 110.590.65$0.629.7%890.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.630.66$0.654.6%4480.72973
$4.00Aug 210.600.63$0.624.8%7360.777.3K
$4.00Sep 180.720.76$0.745.4%1710.633.3K
$4.00Aug 70.520.56$0.547.4%1.1K0.965.2K
$3.50Sep 110.350.38$0.378.1%100.4613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.050.06$0.0616.7%15.3K0.432.3K
$4.00Aug 210.070.08$0.0812.5%1.5K0.238.9K
$4.00Aug 280.110.12$0.128.3%4100.281.1K
$3.50Aug 140.130.14$0.147.1%2.8K0.492.5K
$4.00Sep 40.140.15$0.156.7%1680.31425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.150.18$0.1618.8%1.4K0.522.7K
$3.00Sep 180.150.17$0.1612.5%8930.252.6K
$3.50Aug 210.220.25$0.2412.5%1.1K0.491.4K
$3.50Aug 280.270.30$0.2910.3%800.481.3K
$3.50Sep 40.300.35$0.3215.6%1270.473.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.390.51$0.4526.7%850.96176
$3.00Aug 140.450.56$0.5121.6%1820.92333
$3.00Aug 210.490.58$0.5317.0%1850.851.5K
$3.00Aug 280.470.59$0.5322.6%380.8188
$3.00Sep 40.530.64$0.5918.6%1540.79667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.520.56$0.547.4%1.1K0.965.2K
$4.00Aug 140.530.59$0.5610.7%3630.851.6K
$4.00Aug 210.600.63$0.624.8%7360.777.3K
$4.00Aug 280.630.66$0.654.6%4480.72973
$4.00Sep 40.650.71$0.688.8%510.69120

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 58.1K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.050.06$0.0616.7%15.3K0.432.3K
$4.00Aug 70.000.01$0.01100.0%9.9K0.0425.3K
$4.00Sep 180.220.23$0.234.3%6.5K0.376.1K
$3.50Aug 140.130.14$0.147.1%2.8K0.492.5K
$4.00Aug 140.030.04$0.0425.0%1.8K0.166.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.080.10$0.0922.2%8.0K0.579.0K
$3.00Aug 210.040.05$0.0520.0%2.7K0.1517.9K
$3.50Aug 140.150.18$0.1618.8%1.4K0.522.7K
$3.50Aug 210.220.25$0.2412.5%1.1K0.491.4K
$4.00Aug 70.520.56$0.547.4%1.1K0.965.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 64.9%, max 104.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18158.2%77.5%104.3%2711.5K
$4.00Aug 7Sep 18153.7%87.6%75.5%16.4K31.4K
$3.50Aug 7Sep 1195.9%83.4%15.0%15.4K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18158.2%77.5%104.3%1.0K6.0K
$4.00Aug 7Sep 18153.7%87.6%75.5%1.2K8.5K
$3.50Aug 7Sep 1195.9%83.4%15.0%8.0K9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 14$0.10$0.40$0.104.00$3.60
$3.50$4.00Aug 21$0.13$0.37$0.132.85$3.63
$3.50$4.00Aug 28$0.15$0.35$0.152.33$3.65
$3.50$4.00Sep 4$0.15$0.35$0.152.33$3.65
$3.50$4.00Sep 11$0.17$0.33$0.171.94$3.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.14$0.36$0.142.57$3.36
$3.50$3.00Aug 21$0.19$0.31$0.191.63$3.31
$3.50$3.00Aug 28$0.21$0.29$0.211.38$3.29
$3.50$3.00Sep 4$0.22$0.28$0.221.27$3.28
$3.50$3.00Sep 11$0.23$0.27$0.231.17$3.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.55, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.39$0.39$0.113.55$3.39
$3.00$3.50Aug 14$0.37$0.37$0.132.85$3.37
$3.00$3.50Aug 21$0.32$0.32$0.181.78$3.32
$3.00$3.50Sep 4$0.29$0.29$0.211.38$3.29
$3.00$3.50Sep 11$0.27$0.27$0.231.17$3.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Aug 21$0.38$0.38$0.123.17$3.62
$4.00$3.50Aug 28$0.36$0.36$0.142.57$3.64
$4.00$3.50Sep 4$0.36$0.36$0.142.57$3.64
$4.00$3.50Sep 11$0.34$0.34$0.162.12$3.66
$4.00$3.00Sep 18$0.58$0.58$0.421.38$3.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.06158.2%73.7%
$3.50Aug 7Aug 14$0.0895.9%73.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.0795.9%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.34% of stock, avg 18.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.06$0.09$0.15$3.35$3.654.34%
$3.50Aug 14$0.14$0.16$0.30$3.20$3.808.67%
$3.50Aug 21$0.21$0.24$0.45$3.05$3.9513.01%
$3.00Aug 7$0.45$0.01$0.46$2.54$3.4613.29%
$3.00Aug 14$0.51$0.02$0.53$2.47$3.5315.32%
$4.00Aug 7$0.01$0.54$0.55$3.45$4.5515.90%
$3.50Aug 28$0.27$0.29$0.56$2.94$4.0616.18%
$3.00Aug 21$0.53$0.05$0.58$2.42$3.5816.76%
$4.00Aug 14$0.04$0.56$0.60$3.40$4.6017.34%
$3.00Aug 28$0.53$0.08$0.61$2.39$3.6117.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.73% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 14$0.04$0.02$0.06$2.94$4.06
$4.00$3.00Aug 21$0.08$0.05$0.13$2.87$4.13
$3.50$3.00Aug 14$0.14$0.02$0.16$2.84$3.66
$4.00$3.00Aug 28$0.12$0.08$0.20$2.80$4.20
$4.00$3.00Sep 4$0.15$0.10$0.25$2.75$4.25
$4.00$3.50Aug 21$0.08$0.24$0.32$3.18$4.32
$4.00$3.00Sep 11$0.18$0.14$0.32$2.68$4.32
$4.00$3.00Sep 18$0.23$0.16$0.39$2.61$4.39
$4.00$3.50Aug 28$0.12$0.29$0.41$3.09$4.41
$4.00$3.50Sep 4$0.15$0.32$0.47$3.03$4.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Sep 11$0.10$0.404.00
$3.00$3.50$4.00Aug 28$0.11$0.393.55
$3.00$3.50$4.00Sep 4$0.14$0.362.57
$3.00$3.50$4.00Aug 21$0.19$0.311.63
$3.00$3.50$4.00Aug 14$0.27$0.230.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Sep 11$0.11$0.393.55
$3.00$3.50$4.00Sep 4$0.14$0.362.57
$3.00$3.50$4.00Aug 28$0.15$0.352.33
$3.00$3.50$4.00Aug 21$0.19$0.311.63
$3.00$3.50$4.00Aug 14$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 11-$0.08$0.42
$3.00$4.001:2Sep 18$0.17$0.83
$3.50$4.001:2Aug 14$0.06$0.44
$3.00$3.501:2Aug 21$0.11$0.39
$3.00$3.501:2Aug 14$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Sep 18$0.42$0.58
$3.50$3.001:2Aug 7$0.07$0.43
$4.00$3.501:2Aug 28$0.07$0.43
$3.50$3.001:2Sep 11$0.09$0.41
$3.50$3.001:2Aug 14$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.25%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 11$0.320.541.2%9.25%10.40%2822
$3.50Sep 4$0.280.531.2%8.09%9.25%6859
$3.50Aug 28$0.250.531.2%7.23%8.38%196274
$4.00Sep 18$0.220.3715.6%6.36%21.97%6.5K6.1K
$3.50Aug 21$0.190.511.2%5.49%6.65%399719
$4.00Sep 11$0.160.3415.6%4.62%20.23%59106
$4.00Sep 4$0.140.3115.6%4.05%19.65%168425
$3.50Aug 14$0.130.491.2%3.76%4.91%2.8K2.5K
$4.00Aug 28$0.110.2815.6%3.18%18.79%4101.1K
$4.00Aug 21$0.070.2315.6%2.02%17.63%1.5K8.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,725
Total Puts 23,085
Put/Call Ratio 0.30
Net Difference 54,640

Prior's Put/Call Breakdown

Total Calls 101,354
Total Puts 29,114
Put/Call Ratio 0.29
Net Difference 72,240

Prior 7-Day Put/Call Summary

Total Calls 382,077
Total Puts 61,658
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All