Tour v394
OPEN
OPENDOOR TECHNOLOGIE A
$3.88 +0.91%
(7/24 10:18) ◀
|
Friday, July 24, 2026 (11:10am)
January 2026
|
▶ (7/24 23:28)
◀ 7/24 11:14 ▶

Option Volume

Detail
ℹ
Current (07/24 11:10am) 25,997
Calls: 22,524 (87%)
Puts: 3,473 (13%)
Prior (07/10) 32,832
Calls: 29,737 (91%)
Puts: 3,095 (9%)
Current vs Prior -20.82%
Calls: -24.26% (Calls)
Puts: +12.21% (Puts)
Prior 7-Day Total 16,567
Calls: 14,566 (88%)
Puts: 2,001 (12%)
Prior 7-Day Average 16,567
Calls: 2,080 (88%)
Puts: 285 (12%)
Current vs Prior 7-Day Avg +56.92%
Calls: +982.44%
Puts: +1114.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 11:10am) $774.3K
Calls: $614.0K (79%)
Puts: $160.3K (21%)
Prior (07/10) $963.6K
Calls: $913.2K (95%)
Puts: $50.4K (5%)
Current vs Prior -19.64%
Calls: -32.76%
Puts: +218.08%
Prior 7-Day Total $401.7K
Calls: $310.9K (77%)
Puts: $90.8K (23%)
Prior 7-Day Average $401.7K
Calls: $44.4K (77%)
Puts: $13.0K (23%)
Current vs Prior 7-Day Avg +92.74%
Calls: +1282.41%
Puts: +1135.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 11:10am) 0.15
Prior (07/10) 0.10
Current vs Prior +48.15%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +12.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 11:10am) 1,570,593
Calls: 1,308,588 (83%)
Puts: 262,005 (17%)
Prior (07/10) 1,587,263
Calls: 1,322,397 (83%)
Puts: 264,866 (17%)
Current vs Prior -1.05%
Prior 7-Day Total 1,570,593
Calls: 1,308,588 (83%)
Puts: 262,005 (17%)
Prior 7-Day Average 1,570,593
Calls: 1,308,588 (83%)
Puts: 262,005 (17%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.87% | 10.57%22.68% | 30.41%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.69% | 9.12%
Calls: 50.00% | 7.14%
Puts: 15.38% | 11.11%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($614.0K) vs puts ($160.3K). Dollar volume significantly above 7-day average (93% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (22,524 calls vs 3,473 puts). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.230.24$0.244.2%380.36357
$4.00Aug 280.420.44$0.434.7%320.52236
$4.00Aug 210.370.39$0.385.3%1850.514.2K
$4.00Aug 140.320.34$0.336.1%1250.50268
$3.50Aug 210.600.64$0.626.5%550.70815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.230.24$0.244.2%610.30452
$4.00Aug 140.440.46$0.454.4%--0.50784
$4.50Jul 310.650.69$0.676.0%1110.862.8K
$4.00Aug 210.480.51$0.506.0%650.497.1K
$4.50Jul 240.610.65$0.636.3%2061.006.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.130.14$0.147.1%1.4K0.422.7K
$4.50Aug 70.140.15$0.156.7%1.6K0.294.6K
$4.50Aug 140.180.20$0.1910.5%200.331.5K
$4.50Aug 210.230.24$0.244.2%380.36357
$4.50Aug 280.240.29$0.2718.5%170.37372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.120.14$0.1315.4%1.2K0.858.0K
$3.50Aug 70.150.17$0.1612.5%80.281.5K
$3.50Aug 140.190.21$0.2010.0%160.30521
$3.50Aug 210.230.24$0.244.2%610.30452
$4.00Jul 310.250.28$0.2711.1%840.583.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.310.39$0.3522.9%370.96232
$3.50Jul 310.420.45$0.446.8%380.80285
$3.50Aug 70.520.56$0.547.4%--0.7151
$3.50Aug 140.560.65$0.6114.8%920.70345
$3.50Aug 210.600.64$0.626.5%550.70815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.610.65$0.636.3%2061.006.3K
$4.50Jul 310.650.69$0.676.0%1110.862.8K
$4.00Jul 240.120.14$0.1315.4%1.2K0.858.0K
$4.50Aug 70.750.80$0.786.4%140.713.4K
$4.50Aug 140.790.87$0.839.6%20.671.4K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 14.9K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.030.04$0.0425.0%4.2K0.1410.0K
$4.00Jul 240.010.02$0.0250.0%4.0K0.2115.0K
$4.50Aug 70.140.15$0.156.7%1.6K0.294.6K
$4.00Jul 310.130.14$0.147.1%1.4K0.422.7K
$4.00Aug 70.270.30$0.2910.3%2110.483.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.120.14$0.1315.4%1.2K0.858.0K
$3.50Aug 280.250.30$0.2817.9%4240.32245
$3.50Jul 310.050.07$0.0633.3%3530.201.7K
$4.50Jul 240.610.65$0.636.3%2061.006.3K
$4.50Jul 310.650.69$0.676.0%1110.862.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 172.2%, max 310.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Sep 4343.5%83.6%310.8%10515.0K
$3.50Jul 24Sep 4266.8%88.3%202.1%37282
$4.00Jul 24Sep 4145.2%104.5%38.9%4.0K15.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28343.5%101.8%237.6%2086.4K
$3.50Jul 24Sep 4266.8%88.3%202.1%221.5K
$4.00Jul 24Aug 28145.2%102.4%41.8%1.3K8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.10$0.40$0.104.00$4.10
$4.00$4.50Aug 7$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 14$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 21$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 28$0.16$0.34$0.162.13$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.12$0.38$0.123.17$3.88
$4.00$3.50Jul 31$0.21$0.29$0.211.38$3.79
$4.00$3.50Aug 14$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 7$0.26$0.24$0.260.92$3.74
$4.00$3.50Aug 21$0.26$0.24$0.260.92$3.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.17, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 24$0.33$0.33$0.171.94$3.83
$3.50$4.00Sep 4$0.33$0.33$0.171.94$3.83
$3.50$4.00Jul 31$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 14$0.28$0.28$0.221.27$3.78
$3.50$4.00Aug 7$0.25$0.25$0.251.00$3.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.38$0.38$0.123.17$4.12
$4.50$4.00Aug 7$0.36$0.36$0.142.57$4.14
$4.50$4.00Aug 21$0.36$0.36$0.142.57$4.14
$4.50$4.00Aug 28$0.36$0.36$0.142.57$4.14
$4.00$3.50Aug 28$0.27$0.27$0.231.17$3.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 24Jul 31$0.09266.8%92.0%
$4.00Jul 24Jul 31$0.12145.2%88.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.14145.2%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.87% of stock, avg 20.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 24$0.02$0.13$0.15$3.85$4.153.87%
$3.50Jul 24$0.35$0.01$0.36$3.14$3.869.28%
$4.00Jul 31$0.14$0.27$0.41$3.59$4.4110.57%
$3.50Jul 31$0.44$0.06$0.50$3.00$4.0012.89%
$4.50Jul 24$0.01$0.63$0.64$3.86$5.1416.49%
$3.50Aug 7$0.54$0.16$0.70$2.80$4.2018.04%
$4.50Jul 31$0.04$0.67$0.71$3.79$5.2118.30%
$4.00Aug 7$0.29$0.42$0.71$3.29$4.7118.30%
$4.00Aug 14$0.33$0.45$0.78$3.22$4.7820.10%
$3.50Aug 14$0.61$0.20$0.81$2.69$4.3120.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.58% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 31$0.04$0.06$0.10$3.40$4.60
$4.00$3.50Jul 31$0.14$0.06$0.20$3.30$4.20
$4.50$3.50Aug 7$0.15$0.16$0.31$3.19$4.81
$4.50$3.50Aug 14$0.19$0.20$0.39$3.11$4.89
$4.00$3.50Aug 7$0.29$0.16$0.45$3.05$4.45
$4.50$3.50Aug 21$0.24$0.24$0.48$3.02$4.98
$4.50$3.50Sep 4$0.18$0.32$0.50$3.00$5.00
$4.00$3.50Aug 14$0.33$0.20$0.53$2.97$4.53
$4.50$3.50Aug 28$0.27$0.28$0.55$2.95$5.05
$4.50$4.00Aug 21$0.24$0.50$0.74$3.26$5.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.07$0.436.14
$3.50$4.00$4.50Sep 4$0.08$0.425.25
$3.50$4.00$4.50Aug 21$0.10$0.404.00
$3.50$4.00$4.50Aug 7$0.11$0.393.55
$3.50$4.00$4.50Aug 14$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.09$0.414.56
$3.50$4.00$4.50Aug 7$0.10$0.404.00
$3.50$4.00$4.50Aug 21$0.10$0.404.00
$3.50$4.00$4.50Aug 14$0.13$0.372.85
$3.50$4.00$4.50Jul 31$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.05$0.45
$4.00$4.501:2Aug 21-$0.10$0.40
$3.50$4.001:2Sep 4-$0.10$0.40
$4.00$4.501:2Aug 28-$0.11$0.39
$3.50$4.001:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 7-$0.06$0.44
$4.50$4.001:2Aug 14-$0.07$0.43
$4.50$4.001:2Aug 21-$0.14$0.36
$4.50$4.001:2Aug 28-$0.19$0.31
$4.00$3.501:2Aug 7$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.82%, avg 6.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 28$0.420.523.1%10.82%13.92%32236
$4.00Aug 21$0.370.513.1%9.54%12.63%1854.2K
$4.00Sep 4$0.360.493.1%9.28%12.37%--16
$4.00Aug 14$0.320.503.1%8.25%11.34%125268
$4.00Aug 7$0.270.483.1%6.96%10.05%2113.2K
$4.50Aug 28$0.240.3716.0%6.19%22.16%17372
$4.50Aug 21$0.230.3616.0%5.93%21.91%38357
$4.50Aug 14$0.180.3316.0%4.64%20.62%201.5K
$4.50Aug 7$0.140.2916.0%3.61%19.59%1.6K4.6K
$4.00Jul 31$0.130.423.1%3.35%6.44%1.4K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,524
Total Puts 3,473
Put/Call Ratio 0.15
Net Difference 19,051

Prior's Put/Call Breakdown

Total Calls 29,737
Total Puts 3,095
Put/Call Ratio 0.10
Net Difference 26,642

Prior 7-Day Put/Call Summary

Total Calls 14,566
Total Puts 2,001
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All