Tour v535
OPCH
OPTION CARE HEALTH I
$31.70 -0.22%
(11/3 18:05) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:08)
◀ 11/4 14:27 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 701
Calls: 637 (91%)
Puts: 64 (9%)
Prior (11/03) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior +2236.67%
Calls: +2023.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 27,570
Calls: 22,418 (81%)
Puts: 5,152 (19%)
Prior 7-Day Average 3,938
Calls: 3,202 (81%)
Puts: 736 (19%)
Current vs Prior 7-Day Avg -82.20%
Calls: -80.11%
Puts: -91.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $29.8K
Calls: $29.1K (98%)
Puts: $677 (2%)
Prior (11/03) $7.0K
Calls: $7.0K (59%)
Puts: $4.8K (41%)
Current vs Prior +325.64%
Calls: +315.95%
Puts: -86.02%
Prior 7-Day Total $4.16M
Calls: $3.83M (92%)
Puts: $332.7K (8%)
Prior 7-Day Average $594.1K
Calls: $546.6K (92%)
Puts: $47.5K (8%)
Current vs Prior 7-Day Avg -94.99%
Calls: -94.68%
Puts: -98.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 0.10
Prior (11/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -90.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 18,999
Calls: 16,208 (85%)
Puts: 2,791 (15%)
Prior (11/03) 18,903
Calls: 16,112 (85%)
Puts: 2,791 (15%)
Current vs Prior +0.51%
Prior 7-Day Total 106,196
Calls: 93,794 (88%)
Puts: 12,402 (12%)
Prior 7-Day Average 15,170
Calls: 13,399 (88%)
Puts: 1,771 (12%)
Current vs Prior 7-Day Avg +25.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 4.57% | 11.45%
Prior 3.65% | 5.58%
Current vs Prior +25.49% | +105.19%
Prior 7-Day Avg 10.29% | 13.20%
Current vs 7-Day Avg -55.53% | -13.22%
Prior 7-Day Eod 3.65% | 5.58%
Current vs 7-Day Eod +25.49% | +105.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Current vs Prior -- | +574.70%
Prior 7-Day Avg 40.92% | 60.25%
Calls: 20.22% | 43.99%
Puts: 44.12% | 62.11%
Current vs 7-Day Avg -- | +221.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($29.1K) vs puts ($677). Massive premium surge with dollar volume up 326% vs prior. Unusually high activity with volume up 2237% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (637 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.95, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.402.25$1.33139.1%--1.0082
$25.00Nov 204.808.90$6.8559.9%--0.9417
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.000.05$0.03166.7%--1.00409
$32.50Nov 200.002.80$1.40200.0%--0.8610

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Dec 180.053.40$1.73193.6%100.3511
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.82, avg 0.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Nov 20$1.28$1.22$1.28100%0.95$31.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$1.37$1.13$1.3786%0.82$31.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.29% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$1.33$0.03$1.36$28.64$31.364.29%
$32.50Nov 20$0.05$1.40$1.45$31.05$33.954.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.25% of stock, avg 0.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$27.50Nov 20$0.05$0.03$0.08$27.42$32.58
$32.50$25.00Nov 20$0.05$0.03$0.08$24.92$32.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.98, cheapest $1.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Nov 20$1.26$1.2496%0.98
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$1.37$1.1376%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Nov 20-$0.01$2.49
$25.00$30.001:2Nov 20$4.19$0.81
$30.00$32.501:2Nov 20$1.23$1.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20-$0.03$2.47
$27.50$25.001:2Nov 20-$0.03$2.47
$32.50$30.001:2Nov 20$1.34$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 637
Total Puts 64
Put/Call Ratio 0.10
Net Difference 573

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 22,418
Total Puts 5,152
Average Put/Call Ratio 1.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All