Tour v533
OPCH
OPTION CARE HEALTH I
$31.77 +0.25%
$31.66 (-0.35%)🌙
as of 11/03 06:05 PM
(11/3 14:17) ◀
|
Tuesday, November 3, 2026 (6:05pm)
January 2026
|
▶
◀ 11/3 18:05

Option Volume

Detail
ℹ
Current (11/03) 131
Calls: 131 (100%)
Puts: -- (0%)
Prior (11/02) 149
Calls: 145 (97%)
Puts: 4 (3%)
Current vs Prior -12.08%
Calls: -9.66% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,810
Calls: 4,758 (99%)
Puts: 52 (1%)
Prior 7-Day Average 687
Calls: 679 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -80.94%
Calls: -80.73%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $20.3K
Calls: $20.3K (100%)
Puts: -- (0%)
Prior (11/02) $16.3K
Calls: $16.3K (100%)
Puts: $20 (0%)
Current vs Prior +23.89%
Calls: +24.04%
Puts: -100.00%
Prior 7-Day Total $97.6K
Calls: $97.0K (99%)
Puts: $617 (1%)
Prior 7-Day Average $13.9K
Calls: $13.9K (99%)
Puts: $88 (1%)
Current vs Prior 7-Day Avg +45.23%
Calls: +46.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) --
Prior (11/02) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 18,903
Calls: 16,112 (85%)
Puts: 2,791 (15%)
Prior (11/02) 14,468
Calls: 14,257 (99%)
Puts: 211 (1%)
Current vs Prior +30.65%
Prior 7-Day Total 27,692
Calls: 26,228 (95%)
Puts: 1,464 (5%)
Prior 7-Day Average 5,538
Calls: 6,557 (93%)
Puts: 488 (7%)
Current vs Prior 7-Day Avg +241.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.82% | 8.03%
Prior 7.83% | 4.67%
Current vs Prior -25.59% | +71.86%
Prior 7-Day Avg 5.24% | 6.85%
Current vs 7-Day Avg +11.05% | +17.17%
Prior 7-Day Eod 7.83% | 4.67%
Current vs 7-Day Eod -25.59% | +71.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Current vs Prior -- | +248.43%
Prior 7-Day Avg 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: 18.18% | 50.00%
Current vs 7-Day Avg -- | +248.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.3K) vs puts (--). Call-heavy open interest (16,112 calls vs 2,791 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.252.25$1.7557.1%--0.8882
$25.00Nov 206.008.90$7.4538.9%--0.8417
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 200.003.10$1.55200.0%--0.6910

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 170.7%, max 170.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Nov 20Dec 1823.0%8.5%170.7%--1.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.72, avg 0.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Nov 20$1.45$1.05$1.4588%0.72$31.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$1.52$0.98$1.5269%0.64$30.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.60% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$1.75$0.03$1.78$28.22$31.785.60%
$32.50Nov 20$0.30$1.55$1.85$30.65$34.355.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.04% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Nov 20$0.30$0.03$0.33$24.67$32.83
$32.50$27.50Nov 20$0.30$0.03$0.33$27.17$32.83
$32.50$30.00Nov 20$0.30$0.03$0.33$29.67$32.83
$35.00$25.00Nov 20$0.38$0.03$0.41$24.59$35.41
$35.00$27.50Nov 20$0.38$0.03$0.41$27.09$35.41
$35.00$30.00Nov 20$0.38$0.03$0.41$29.59$35.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.63, cheapest $1.52)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Nov 20$1.53$0.9768%0.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$1.52$0.9856%0.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Nov 20-$0.46$2.04
$25.00$30.001:2Nov 20$3.95$1.05
$30.00$32.501:2Nov 20$1.15$1.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Nov 20-$0.03$2.47
$30.00$27.501:2Nov 20-$0.03$2.47
$32.50$30.001:2Nov 20$1.49$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts --
Put/Call Ratio --
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 4
Put/Call Ratio 0.03
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 4,758
Total Puts 52
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All