Tour v536
OPCH
OPTION CARE HEALTH I
$31.65 -0.38%
(11/4 14:27) ◀
|
Wednesday, November 4, 2026 (6:08pm)
January 2026
|
▶ (11/5 18:45)
◀ 11/4 18:08 ▶

Option Volume

Detail
ℹ
Current (11/04) 711
Calls: 647 (91%)
Puts: 64 (9%)
Prior (11/03) 131
Calls: 131 (100%)
Puts: -- (0%)
Current vs Prior +442.75%
Calls: +393.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,938
Calls: 4,887 (99%)
Puts: 51 (1%)
Prior 7-Day Average 705
Calls: 698 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg +0.79%
Calls: -7.33%
Puts: +778.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $29.8K
Calls: $29.1K (98%)
Puts: $677 (2%)
Prior (11/03) $20.3K
Calls: $20.3K (100%)
Puts: $33 (0%)
Current vs Prior +47.16%
Calls: +43.81%
Puts: +1951.52%
Prior 7-Day Total $117.8K
Calls: $117.2K (99%)
Puts: $612 (1%)
Prior 7-Day Average $16.8K
Calls: $16.7K (99%)
Puts: $87 (1%)
Current vs Prior 7-Day Avg +77.03%
Calls: +73.91%
Puts: +674.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.10
Prior (11/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -91.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 18,999
Calls: 16,208 (85%)
Puts: 2,791 (15%)
Prior (11/03) 18,903
Calls: 16,112 (85%)
Puts: 2,791 (15%)
Current vs Prior +0.51%
Prior 7-Day Total 45,501
Calls: 41,246 (91%)
Puts: 4,255 (9%)
Prior 7-Day Average 9,100
Calls: 10,311 (91%)
Puts: 1,063 (9%)
Current vs Prior 7-Day Avg +108.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.32% | 11.47%
Prior 5.82% | 8.03%
Current vs Prior +8.52% | +42.89%
Prior 7-Day Avg 5.54% | 6.60%
Current vs 7-Day Avg +14.15% | +73.74%
Prior 7-Day Eod 5.82% | 8.03%
Current vs 7-Day Eod +8.52% | +42.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 18.18% | 38.89%
Calls: 18.18% | 20.64%
Puts: 18.18% | 50.00%
Current vs 7-Day Avg -- | +397.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($29.1K) vs puts ($677). Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 443% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (647 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.402.25$1.33139.1%--1.0082
$25.00Nov 204.808.90$6.8559.9%--0.9317
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.000.05$0.03166.7%--1.00409
$32.50Nov 200.003.40$1.70200.0%--0.6910

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Dec 180.053.40$1.73193.6%100.4711
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.43, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Nov 20$1.03$1.47$1.03100%1.43$31.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$1.67$0.83$1.6769%0.50$30.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.43, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Nov 20Dec 18$1.4323.8%47.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.30% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$1.33$0.03$1.36$28.64$31.364.30%
$32.50Nov 20$0.30$1.70$2.00$30.50$34.506.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.04% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$27.50Nov 20$0.30$0.03$0.33$27.17$32.83
$32.50$25.00Nov 20$0.30$0.03$0.33$24.67$32.83
$35.00$27.50Nov 20$0.53$0.03$0.56$26.94$35.56
$35.00$25.00Nov 20$0.53$0.03$0.56$24.44$35.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.98, cheapest $1.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Nov 20$1.26$1.2476%0.98
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$1.67$0.8357%0.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Nov 20-$0.76$1.74
$30.00$32.501:2Nov 20$0.73$1.77
$25.00$30.001:2Nov 20$4.19$0.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20-$0.03$2.47
$27.50$25.001:2Nov 20-$0.03$2.47
$32.50$30.001:2Nov 20$1.64$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647
Total Puts 64
Put/Call Ratio 0.10
Net Difference 583

Prior's Put/Call Breakdown

Total Calls 131
Total Puts --
Put/Call Ratio --
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 4,887
Total Puts 51
Average Put/Call Ratio 1.18
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All