OPCH - Options Database

OPCH

OPTION CARE HEALTH I

$24.29 +8.05%

(7/28 18:05) ◀

Wednesday, July 29, 2026 (2:05pm)

▶ (7/29 18:07)

◀ 7/29 14:07 ▶

Option Volume

Detail

ℹ

Current (07/29 2:05pm) 287

Calls: 199 (69%)

Puts: 88 (31%)

Prior (04/30) 7,588

Calls: 6,101 (80%)

Puts: 1,487 (20%)

Current vs Prior -96.22%

Calls: -96.74% (Calls)

Puts: -94.08% (Puts)

Prior 7-Day Total 11,727

Calls: 8,885 (76%)

Puts: 2,842 (24%)

Prior 7-Day Average 2,345

Calls: 1,269 (76%)

Puts: 406 (24%)

Current vs Prior 7-Day Avg -87.76%

Calls: -84.32%

Puts: -78.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:05pm) $57.1K

Calls: $48.6K (85%)

Puts: $8.5K (15%)

Prior (04/30) $912.9K

Calls: $778.9K (85%)

Puts: $134.0K (15%)

Current vs Prior -93.75%

Calls: -93.76%

Puts: -93.68%

Prior 7-Day Total $1.49M

Calls: $1.19M (80%)

Puts: $299.1K (20%)

Prior 7-Day Average $297.8K

Calls: $170.0K (80%)

Puts: $42.7K (20%)

Current vs Prior 7-Day Avg -80.84%

Calls: -71.42%

Puts: -80.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:05pm) 0.44

Prior (04/30) 0.24

Current vs Prior +81.43%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -69.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 2:05pm) 13,067

Calls: 12,001 (92%)

Puts: 1,066 (8%)

Prior (04/30) 24,205

Calls: 21,234 (88%)

Puts: 2,971 (12%)

Current vs Prior -46.02%

Prior 7-Day Total 78,973

Calls: 69,307 (88%)

Puts: 9,666 (12%)

Prior 7-Day Average 15,794

Calls: 13,861 (88%)

Puts: 1,933 (12%)

Current vs Prior 7-Day Avg -17.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 7.82% | 9.88%

Prior 9.24% | 13.81%

Current vs Prior -15.33% | -28.43%

Prior 7-Day Avg 12.11% | 15.38%

Current vs 7-Day Avg -35.38% | -35.77%

Prior 7-Day Eod 9.24% | 13.81%

Current vs 7-Day Eod -15.33% | -28.43%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 23.08% | 19.32%

Calls: 34.88% | 26.88%

Puts: 11.28% | 11.76%

Current vs Prior -- | +649.64%

Prior 7-Day Avg 53.11% | 57.24%

Calls: 22.96% | 60.48%

Puts: 51.19% | 54.00%

Current vs 7-Day Avg -- | +153.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($48.6K) vs puts ($8.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (199 calls vs 88 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.94)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.75	6.60	$4.68	82.3%	2	0.94	8
$22.50	Aug 21	0.70	3.00	$1.85	124.3%	55	0.72	1.6K
$25.00	Aug 21	0.00	2.20	$1.10	200.0%	3	0.51	1.2K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 95, top 55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.70	3.00	$1.85	124.3%	55	0.72	1.6K
$25.00	Aug 21	0.00	2.20	$1.10	200.0%	3	0.51	1.2K
$20.00	Aug 21	2.75	6.60	$4.68	82.3%	2	0.94	8

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.00	0.30	$0.15	200.0%	33	0.08	67
$22.50	Aug 21	0.00	2.30	$1.15	200.0%	2	0.30	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.92)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Aug 21	$0.75	$1.75	$0.75	2.33	$23.25
$25.00	$27.50	Aug 21	$0.85	$1.65	$0.85	1.94	$25.85

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Aug 21	$1.00	$1.50	$1.00	1.50	$21.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.54)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$27.50	Aug 21	$0.85	$0.85	$1.65	0.52	$25.85
$22.50	$25.00	Aug 21	$0.75	$0.75	$1.75	0.43	$23.25

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Aug 21	$1.00	$1.00	$1.50	0.67	$21.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.35% of stock, avg 16.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Aug 21	$1.85	$1.15	$3.00	$19.50	$25.50	12.35%
$20.00	Aug 21	$4.68	$0.15	$4.83	$15.17	$24.83	19.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.65% of stock, avg 5.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$20.00	Aug 21	$0.25	$0.15	$0.40	$19.60	$27.90
$30.00	$20.00	Aug 21	$1.08	$0.15	$1.23	$18.77	$31.23
$27.50	$22.50	Aug 21	$0.25	$1.15	$1.40	$21.10	$28.90
$30.00	$22.50	Aug 21	$1.08	$1.15	$2.23	$20.27	$32.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $1.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/22	25/28	Aug 21	$1.85	$0.65	2.85	$20.65	$26.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.49, cheapest $1.68)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$27.50	$30.00	Aug 21	$1.68	$0.82	0.49
$20.00	$22.50	$25.00	Aug 21	$2.08	$0.42	0.20

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Aug 21	-$0.35	$2.15
$27.50	$30.00	1:2	Aug 21	-$1.91	$0.59
$25.00	$27.50	1:2	Aug 21	$0.60	$1.90
$20.00	$22.50	1:2	Aug 21	$0.98	$1.52

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Aug 21	$0.85	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 252 vol/day, 46 traded recently)

OPCH averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.25 on 07/24 (now $1.55/$1.85) — try a limit near $1.55. Also watch the $7.50 01-15 call last traded $13.76 on 06/09 (now $13.30/$17.30) — try a limit near $13.76; the $20.00 08-21 call last traded $2.13 on 07/23 (now $3.10/$4.30) — try a limit near $3.10. Most tradeable put: the $27.50 10-16 put last traded $6.30 on 06/26 (now $5.10/$5.80) — try a limit near $5.45.

CALLS (32)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$22.50	Aug 21	$1.55	$1.85	$1.70	$1.25 07/24	$1.13–$1.83		$1.55	1.9K
$22.50	Sep 18	$1.25	$2.95	$2.10	$1.58 07/22	$1.33–$2.32		$1.58	1
$22.50	Oct 16	$0.70	$4.40	$2.55	$1.76 07/22	$1.63–$2.80		$1.76	343
$22.50	Jan 15	$2.70	$4.00	$3.35	$2.75 07/06	$2.20–$3.35		$2.75	28
$20.00	Aug 21	$3.10	$4.30	$3.70	$2.13 07/23	$2.15–$3.70		$3.10	7
$20.00	Oct 16	$2.70	$4.00	$3.35	$3.08 07/22	$2.40–$3.43		$3.08	1.6K
$20.00	Jan 15	$3.70	$5.60	$4.65	$4.35 07/16	$3.65–$4.90		$4.35	55
$25.00	Aug 21	$0.20	$1.50	$0.85	$0.43 07/23	$0.40–$1.45		$0.43	441
$25.00	Sep 18	$0.25	$1.95	$1.10	$0.60 07/23	$0.60–$1.60		$0.60	2
$25.00	Oct 16	$0.95	$3.40	$2.17	$1.15 07/07	$0.65–$2.17		$1.15	405
$25.00	Jan 15	$1.20	$3.00	$2.10	$2.04 07/21	$1.60–$2.65		$2.04	17
$17.50	Jan 15	$5.10	$7.60	$6.35	$5.24 06/04	$5.20–$6.35		$5.24	4
$17.50	Oct 16	$4.70	$6.80	$5.75	--	$5.75–$5.75	—	$4.70	10
$27.50	Aug 21	$0.20	$0.45	$0.33	$0.32 07/17	$0.25–$1.35		$0.32	222
$27.50	Sep 18	$0.00	$0.80	$0.40	$0.45 07/20	$0.40–$1.35		$0.40	4
$27.50	Oct 16	$0.40	$1.15	$0.77	$0.60 06/24	$0.43–$1.55		$0.60	90
$27.50	Jan 15	$0.70	$2.25	$1.48	$1.55 07/20	$0.90–$1.58		$1.48	186
$15.00	Jan 15	$6.50	$10.50	$8.50	$6.50 06/03	$6.85–$8.50		$6.50	1
$15.00	Oct 16	$6.00	$9.50	$7.75	--	$7.75–$7.75	—	$6.00	30
$30.00	Oct 16	$0.15	$0.45	$0.30	$0.31 07/23	$0.25–$1.27		$0.30	927
$30.00	Jan 15	$0.55	$1.80	$1.18	$0.95 07/21	$0.78–$1.75		$0.95	95
$12.50	Jan 15	$8.60	$12.70	$10.65	$10.10 06/24	$9.10–$10.65		$10.10	3
$12.50	Oct 16	$8.40	$12.30	$10.35	--	$10.35–$10.35	—	$8.40	5
$32.50	Oct 16	$0.00	$2.00	$1.00	$0.20 06/22	$0.38–$1.00		$0.20	12
$32.50	Jan 15	$0.60	$1.20	$0.90	$0.75 07/21	$0.52–$0.90		$0.75	10
$35.00	Oct 16	$0.05	$0.60	$0.33	$0.10 07/01	$0.10–$1.20		$0.10	5.0K
$7.50	Jan 15	$13.30	$17.30	$15.30	$13.76 06/09	$13.70–$15.30		$13.76	7
$37.50	Oct 16	$0.00	$2.25	$1.13	--	$1.13–$1.13	—	--	6
$40.00	Oct 16	$0.00	$2.25	$1.13	$0.10 06/25	$0.18–$1.18		$0.10	43
$42.50	Oct 16	$0.00	$2.20	$1.10	--	$1.10–$1.10	—	--	21
$45.00	Oct 16	$0.00	$2.20	$1.10	--	$1.10–$1.10	—	--	2
$50.00	Oct 16	$0.00	$2.15	$1.08	$0.10 07/07	$0.25–$1.08		$0.10	5

PUTS (21)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$22.50	Aug 21	$0.60	$2.70	$1.65	$2.10 07/24	$1.58–$3.18		$1.65	43
$22.50	Oct 16	$0.65	$4.10	$2.38	$2.88 07/21	$1.73–$3.10		$2.38	267
$22.50	Jan 15	$1.10	$4.90	$3.00	$3.33 07/21	$2.50–$4.00		$3.00	9
$20.00	Aug 21	$0.50	$1.20	$0.85	$1.10 07/22	$0.60–$1.65		$0.85	47
$20.00	Sep 18	$0.60	$1.10	$0.85	$1.15 07/22	$0.68–$1.75		$0.85	1
$20.00	Oct 16	$0.00	$3.20	$1.60	$1.25 07/16	$0.83–$2.03		$1.25	178
$20.00	Jan 15	$1.30	$2.40	$1.85	$2.38 07/01	$1.55–$2.60		$1.85	9
$25.00	Jan 15	$2.50	$6.50	$4.50	$5.02 07/21	$4.40–$5.50		$4.50	17
$25.00	Oct 16	$2.10	$5.70	$3.90	--	$3.90–$3.90	—	$2.10	8
$17.50	Aug 21	$0.00	$1.50	$0.75	$0.05 07/24	$0.40–$1.30		$0.05	3
$17.50	Oct 16	$0.00	$2.75	$1.38	$0.75 07/22	$0.48–$1.50		$0.75	280
$17.50	Jan 15	$0.95	$3.00	$1.98	$1.35 07/21	$1.00–$1.98		$1.35	27
$27.50	Aug 21	$3.40	$6.90	$5.15	$6.61 07/23	$5.15–$6.65		$5.15	1
$27.50	Oct 16	$5.10	$5.80	$5.45	$6.30 06/26	$5.45–$6.80		$5.45	75
$15.00	Aug 21	$0.00	$2.20	$1.10	$0.45 07/06	$0.23–$1.10		$0.45	2
$15.00	Oct 16	$0.00	$1.15	$0.57	$0.35 07/21	$0.48–$1.33		$0.35	43
$15.00	Jan 15	$0.00	$1.50	$0.75	$0.75 06/08	$0.50–$0.85		$0.75	25
$30.00	Oct 16	$6.20	$9.80	$8.00	$8.05 07/16	$8.00–$9.30		$8.00	3
$30.00	Jan 15	$6.70	$9.70	$8.20	$8.35 07/16	$8.20–$9.45		$8.20	2
$12.50	Oct 16	$0.05	$2.30	$1.17	$0.15 06/11	$0.33–$1.17		$0.15	2
$32.50	Oct 16	$8.30	$11.70	$10.00	$11.78 06/04	$10.00–$12.00		$10.00	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199

Total Puts 88

Put/Call Ratio 0.44

Net Difference 111

Prior's Put/Call Breakdown

Total Calls 6,101

Total Puts 1,487

Put/Call Ratio 0.24

Net Difference 4,614

Prior 7-Day Put/Call Summary

Total Calls 8,885

Total Puts 2,842

Average Put/Call Ratio 1.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card