Tour v452
OPCH
OPTION CARE HEALTH I
$22.48 +3.07%
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (6:05pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 18:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,738
Calls: 1,683 (97%)
Puts: 55 (3%)
Prior (07/27) 114
Calls: 107 (94%)
Puts: 7 (6%)
Current vs Prior +1424.56%
Calls: +1472.90% (Calls)
Puts: +685.71% (Puts)
Prior 7-Day Total 2,067
Calls: 1,846 (89%)
Puts: 221 (11%)
Prior 7-Day Average 295
Calls: 263 (89%)
Puts: 31 (11%)
Current vs Prior 7-Day Avg +488.58%
Calls: +538.19%
Puts: +74.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $232.3K
Calls: $225.2K (97%)
Puts: $7.1K (3%)
Prior (07/27) $11.6K
Calls: $10.8K (94%)
Puts: $705 (6%)
Current vs Prior +1910.63%
Calls: +1976.21%
Puts: +901.42%
Prior 7-Day Total $154.8K
Calls: $120.0K (78%)
Puts: $34.8K (22%)
Prior 7-Day Average $22.1K
Calls: $17.1K (78%)
Puts: $5.0K (22%)
Current vs Prior 7-Day Avg +950.49%
Calls: +1213.86%
Puts: +42.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.03
Prior (07/27) 0.07
Current vs Prior -50.05%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -91.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 12,543
Calls: 11,500 (92%)
Puts: 1,043 (8%)
Prior (07/27) 2,226
Calls: 1,916 (86%)
Puts: 310 (14%)
Current vs Prior +463.48%
Prior 7-Day Total 14,891
Calls: 13,844 (93%)
Puts: 1,047 (7%)
Prior 7-Day Average 2,127
Calls: 1,977 (88%)
Puts: 261 (12%)
Current vs Prior 7-Day Avg +489.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.90% | 19.80%
Prior 15.96% | 15.50%
Current vs Prior -6.60% | +27.73%
Prior 7-Day Avg 17.07% | 19.66%
Current vs 7-Day Avg -12.68% | +0.68%
Prior 7-Day Eod 15.96% | 15.50%
Current vs 7-Day Eod -6.60% | +27.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.93% | 19.29%
Calls: 14.04% | 14.63%
Puts: 15.82% | 23.94%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior -35.31% | -0.16%
Prior 7-Day Avg 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg -35.31% | -0.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($225.2K) vs puts ($7.1K). Massive premium surge with dollar volume up 1911% vs prior. Dollar volume significantly above 7-day average (950% higher). Unusually high activity with volume up 1425% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.104.30$3.7032.4%10.747
$22.50Aug 211.551.85$1.7017.6%9000.541.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.7K, top 900)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.551.85$1.7017.6%9000.541.9K
$25.00Aug 210.201.50$0.85152.9%7350.33441
$20.00Aug 213.104.30$3.7032.4%10.747
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.501.20$0.8582.4%210.2647
$22.50Aug 210.602.70$1.65127.3%180.4643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.81, avg 2.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.52$1.98$0.523.81$25.52
$22.50$25.00Aug 21$0.85$1.65$0.851.94$23.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.80$1.70$0.802.13$21.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.00$2.00$0.504.00$22.00
$22.50$25.00Aug 21$0.85$0.85$1.650.52$23.35
$25.00$27.50Aug 21$0.52$0.52$1.980.26$25.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.80$0.80$1.700.47$21.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.90% of stock, avg 17.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.70$1.65$3.35$19.15$25.8514.90%
$20.00Aug 21$3.70$0.85$4.55$15.45$24.5520.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.25% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.33$0.85$1.18$18.82$28.68
$25.00$20.00Aug 21$0.85$0.85$1.70$18.30$26.70
$27.50$22.50Aug 21$0.33$1.65$1.98$20.52$29.48
$25.00$22.50Aug 21$0.85$1.65$2.50$20.00$27.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.12, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.32$1.181.12$21.18$26.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.58, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.33$2.176.58
$20.00$22.50$25.00Aug 21$1.15$1.351.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.00$2.50
$25.00$27.501:2Aug 21$0.19$2.31
$20.00$22.501:2Aug 21$0.30$2.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.90%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.550.540.1%6.90%6.98%9001.9K
$25.00Aug 21$0.200.3311.2%0.89%12.10%735441
$27.50Aug 21$0.200.1622.3%0.89%23.22%--222

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 252 vol/day, 46 traded recently)

OPCH averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.25 on 07/24 (now $1.55/$1.85) — try a limit near $1.55. Also watch the $7.50 01-15 call last traded $13.76 on 06/09 (now $13.30/$17.30) — try a limit near $13.76; the $20.00 08-21 call last traded $2.13 on 07/23 (now $3.10/$4.30) — try a limit near $3.10. Most tradeable put: the $27.50 10-16 put last traded $6.30 on 06/26 (now $5.10/$5.80) — try a limit near $5.45.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.55$1.85$1.70$1.25 07/24$1.13–$1.83$1.551.9K
$22.50Sep 18$1.25$2.95$2.10$1.58 07/22$1.33–$2.32$1.581
$22.50Oct 16$0.70$4.40$2.55$1.76 07/22$1.63–$2.80$1.76343
$22.50Jan 15$2.70$4.00$3.35$2.75 07/06$2.20–$3.35$2.7528
$20.00Aug 21$3.10$4.30$3.70$2.13 07/23$2.15–$3.70$3.107
$20.00Oct 16$2.70$4.00$3.35$3.08 07/22$2.40–$3.43$3.081.6K
$20.00Jan 15$3.70$5.60$4.65$4.35 07/16$3.65–$4.90$4.3555
$25.00Aug 21$0.20$1.50$0.85$0.43 07/23$0.40–$1.45$0.43441
$25.00Sep 18$0.25$1.95$1.10$0.60 07/23$0.60–$1.60$0.602
$25.00Oct 16$0.95$3.40$2.17$1.15 07/07$0.65–$2.17$1.15405
$25.00Jan 15$1.20$3.00$2.10$2.04 07/21$1.60–$2.65$2.0417
$17.50Jan 15$5.10$7.60$6.35$5.24 06/04$5.20–$6.35$5.244
$17.50Oct 16$4.70$6.80$5.75--$5.75–$5.75—$4.7010
$27.50Aug 21$0.20$0.45$0.33$0.32 07/17$0.25–$1.35$0.32222
$27.50Sep 18$0.00$0.80$0.40$0.45 07/20$0.40–$1.35$0.404
$27.50Oct 16$0.40$1.15$0.77$0.60 06/24$0.43–$1.55$0.6090
$27.50Jan 15$0.70$2.25$1.48$1.55 07/20$0.90–$1.58$1.48186
$15.00Jan 15$6.50$10.50$8.50$6.50 06/03$6.85–$8.50$6.501
$15.00Oct 16$6.00$9.50$7.75--$7.75–$7.75—$6.0030
$30.00Oct 16$0.15$0.45$0.30$0.31 07/23$0.25–$1.27$0.30927
$30.00Jan 15$0.55$1.80$1.18$0.95 07/21$0.78–$1.75$0.9595
$12.50Jan 15$8.60$12.70$10.65$10.10 06/24$9.10–$10.65$10.103
$12.50Oct 16$8.40$12.30$10.35--$10.35–$10.35—$8.405
$32.50Oct 16$0.00$2.00$1.00$0.20 06/22$0.38–$1.00$0.2012
$32.50Jan 15$0.60$1.20$0.90$0.75 07/21$0.52–$0.90$0.7510
$35.00Oct 16$0.05$0.60$0.33$0.10 07/01$0.10–$1.20$0.105.0K
$7.50Jan 15$13.30$17.30$15.30$13.76 06/09$13.70–$15.30$13.767
$37.50Oct 16$0.00$2.25$1.13--$1.13–$1.13—--6
$40.00Oct 16$0.00$2.25$1.13$0.10 06/25$0.18–$1.18$0.1043
$42.50Oct 16$0.00$2.20$1.10--$1.10–$1.10—--21
$45.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--2
$50.00Oct 16$0.00$2.15$1.08$0.10 07/07$0.25–$1.08$0.105
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.60$2.70$1.65$2.10 07/24$1.58–$3.18$1.6543
$22.50Oct 16$0.65$4.10$2.38$2.88 07/21$1.73–$3.10$2.38267
$22.50Jan 15$1.10$4.90$3.00$3.33 07/21$2.50–$4.00$3.009
$20.00Aug 21$0.50$1.20$0.85$1.10 07/22$0.60–$1.65$0.8547
$20.00Sep 18$0.60$1.10$0.85$1.15 07/22$0.68–$1.75$0.851
$20.00Oct 16$0.00$3.20$1.60$1.25 07/16$0.83–$2.03$1.25178
$20.00Jan 15$1.30$2.40$1.85$2.38 07/01$1.55–$2.60$1.859
$25.00Jan 15$2.50$6.50$4.50$5.02 07/21$4.40–$5.50$4.5017
$25.00Oct 16$2.10$5.70$3.90--$3.90–$3.90—$2.108
$17.50Aug 21$0.00$1.50$0.75$0.05 07/24$0.40–$1.30$0.053
$17.50Oct 16$0.00$2.75$1.38$0.75 07/22$0.48–$1.50$0.75280
$17.50Jan 15$0.95$3.00$1.98$1.35 07/21$1.00–$1.98$1.3527
$27.50Aug 21$3.40$6.90$5.15$6.61 07/23$5.15–$6.65$5.151
$27.50Oct 16$5.10$5.80$5.45$6.30 06/26$5.45–$6.80$5.4575
$15.00Aug 21$0.00$2.20$1.10$0.45 07/06$0.23–$1.10$0.452
$15.00Oct 16$0.00$1.15$0.57$0.35 07/21$0.48–$1.33$0.3543
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.50–$0.85$0.7525
$30.00Oct 16$6.20$9.80$8.00$8.05 07/16$8.00–$9.30$8.003
$30.00Jan 15$6.70$9.70$8.20$8.35 07/16$8.20–$9.45$8.202
$12.50Oct 16$0.05$2.30$1.17$0.15 06/11$0.33–$1.17$0.152
$32.50Oct 16$8.30$11.70$10.00$11.78 06/04$10.00–$12.00$10.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,683
Total Puts 55
Put/Call Ratio 0.03
Net Difference 1,628

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 7
Put/Call Ratio 0.07
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 1,846
Total Puts 221
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All