Tour v456
OPCH
OPTION CARE HEALTH I
$23.93 +6.45%
$23.50 (-1.80%)🌙
as of 07/29 06:07 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶
◀ 7/29 18:07

Option Volume

Detail
ℹ
Current (07/29) 312
Calls: 224 (72%)
Puts: 88 (28%)
Prior (07/28) 1,738
Calls: 1,683 (97%)
Puts: 55 (3%)
Current vs Prior -82.05%
Calls: -86.69% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 2,472
Calls: 2,197 (89%)
Puts: 275 (11%)
Prior 7-Day Average 353
Calls: 313 (89%)
Puts: 39 (11%)
Current vs Prior 7-Day Avg -11.65%
Calls: -28.63%
Puts: +124.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $71.4K
Calls: $65.4K (92%)
Puts: $6.0K (8%)
Prior (07/28) $232.3K
Calls: $225.2K (97%)
Puts: $7.1K (3%)
Current vs Prior -69.27%
Calls: -70.95%
Puts: -15.62%
Prior 7-Day Total $324.0K
Calls: $282.3K (87%)
Puts: $41.8K (13%)
Prior 7-Day Average $46.3K
Calls: $40.3K (87%)
Puts: $6.0K (13%)
Current vs Prior 7-Day Avg +54.23%
Calls: +62.28%
Puts: -0.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.39
Prior (07/28) 0.03
Current vs Prior +1102.14%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -1.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 13,067
Calls: 12,001 (92%)
Puts: 1,066 (8%)
Prior (07/28) 12,543
Calls: 11,500 (92%)
Puts: 1,043 (8%)
Current vs Prior +4.18%
Prior 7-Day Total 26,434
Calls: 24,344 (92%)
Puts: 2,090 (8%)
Prior 7-Day Average 3,776
Calls: 3,477 (89%)
Puts: 418 (11%)
Current vs Prior 7-Day Avg +246.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.57% | 11.07%
Prior 14.90% | 19.80%
Current vs Prior -29.05% | -44.06%
Prior 7-Day Avg 15.90% | 19.35%
Current vs 7-Day Avg -33.52% | -42.78%
Prior 7-Day Eod 14.90% | 19.80%
Current vs 7-Day Eod -29.05% | -44.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 14.93% | 19.29%
Calls: 14.04% | 14.63%
Puts: 15.82% | 23.94%
Current vs Prior -- | +650.80%
Prior 7-Day Avg 21.92% | 19.32%
Calls: 31.90% | 25.13%
Puts: 11.93% | 13.50%
Current vs 7-Day Avg -- | +649.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($65.4K) vs puts ($6.0K). Light premium activity with dollar volume down 69% vs prior. Dollar volume significantly above 7-day average (54% higher). Below-average activity with volume down 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.905.50$4.2061.9%20.948
$22.50Aug 211.803.00$2.4050.0%570.701.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 97, top 57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.803.00$2.4050.0%570.701.6K
$25.00Aug 210.002.20$1.10200.0%30.471.2K
$20.00Aug 212.905.50$4.2061.9%20.948
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.30$0.15200.0%330.0967
$22.50Aug 210.002.50$1.25200.0%20.3260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 1.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.85$1.65$0.851.94$25.85
$22.50$25.00Aug 21$1.30$1.20$1.300.92$23.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.10$1.40$1.101.27$21.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.57, avg 1.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.80$1.80$0.702.57$21.80
$22.50$25.00Aug 21$1.30$1.30$1.201.08$23.80
$25.00$27.50Aug 21$0.85$0.85$1.650.52$25.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.10$1.10$1.400.79$21.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.25% of stock, avg 16.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.40$1.25$3.65$18.85$26.1515.25%
$20.00Aug 21$4.20$0.15$4.35$15.65$24.3518.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.67% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.25$0.15$0.40$19.60$27.90
$30.00$20.00Aug 21$1.08$0.15$1.23$18.77$31.23
$25.00$20.00Aug 21$1.10$0.15$1.25$18.75$26.25
$27.50$22.50Aug 21$0.25$1.25$1.50$21.00$29.00
$30.00$22.50Aug 21$1.08$1.25$2.33$20.17$32.33
$25.00$22.50Aug 21$1.10$1.25$2.35$20.15$27.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.55, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.95$0.553.55$20.55$26.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.45$2.054.56
$20.00$22.50$25.00Aug 21$0.50$2.004.00
$25.00$27.50$30.00Aug 21$1.68$0.820.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.60, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.60$1.90
$27.50$30.001:2Aug 21-$1.91$0.59
$22.50$25.001:2Aug 21$0.20$2.30
$25.00$27.501:2Aug 21$0.60$1.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 252 vol/day, 46 traded recently)

OPCH averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $13.76 on 06/09 (now $14.80/$18.90) — try a limit near $14.80. Also watch the $12.50 01-15 call last traded $10.10 on 06/24 (now $10.00/$14.00) — try a limit near $10.10; the $15.00 01-15 call last traded $6.50 on 06/03 (now $8.10/$11.80) — try a limit near $8.10. Most tradeable put: the $27.50 10-16 put last traded $6.30 on 06/26 (now $3.70/$4.10) — try a limit near $3.90.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.20$1.10$0.43 07/23$0.40–$1.45$0.431.2K
$25.00Sep 18$0.00$1.90$0.95$0.60 07/23$0.60–$1.60$0.601
$25.00Oct 16$0.10$2.20$1.15$1.15 07/07$0.65–$2.17$1.15405
$25.00Jan 15$0.90$3.50$2.20$2.04 07/21$1.60–$2.65$2.0417
$22.50Aug 21$1.80$3.00$2.40$1.25 07/24$1.13–$2.40$1.801.6K
$22.50Sep 18$1.10$4.00$2.55$1.58 07/22$1.33–$2.55$1.584
$22.50Oct 16$1.40$3.20$2.30$1.76 07/22$1.70–$2.80$1.76343
$22.50Jan 15$2.10$5.00$3.55$2.75 07/06$2.20–$3.55$2.7523
$27.50Aug 21$0.00$0.50$0.25$0.32 07/17$0.25–$1.35$0.25222
$27.50Sep 18$0.00$1.30$0.65$0.45 07/20$0.40–$1.35$0.454
$27.50Oct 16$0.35$1.40$0.88$0.60 06/24$0.43–$1.55$0.6090
$27.50Jan 15$1.10$2.75$1.93$1.55 07/20$0.90–$1.93$1.55185
$20.00Aug 21$2.90$5.50$4.20$2.13 07/23$2.15–$4.20$2.908
$20.00Oct 16$3.30$5.60$4.45$3.08 07/22$2.40–$4.45$3.301.6K
$20.00Jan 15$3.60$7.40$5.50$4.35 07/16$3.65–$5.50$4.3555
$30.00Oct 16$0.00$0.50$0.25$0.31 07/23$0.25–$1.27$0.25927
$30.00Jan 15$0.60$1.65$1.13$0.95 07/21$0.80–$1.75$0.9595
$30.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--21
$17.50Jan 15$6.00$8.90$7.45$5.24 06/04$5.25–$7.45$6.004
$17.50Oct 16$5.30$9.00$7.15--$5.75–$7.15$5.3010
$32.50Oct 16$0.00$2.00$1.00$0.20 06/22$0.38–$1.00$0.2012
$32.50Jan 15$0.10$0.95$0.53$0.75 07/21$0.53–$0.90$0.5310
$15.00Jan 15$8.10$11.80$9.95$6.50 06/03$6.85–$9.95$8.101
$15.00Oct 16$7.80$11.40$9.60--$7.75–$9.60$7.8030
$35.00Oct 16$0.05$0.60$0.33$0.10 07/01$0.30–$1.20$0.105.0K
$12.50Jan 15$10.00$14.00$12.00$10.10 06/24$9.10–$12.00$10.103
$12.50Oct 16$10.60$12.10$11.35--$10.35–$11.35$10.605
$37.50Oct 16$0.00$2.25$1.13--$1.13–$1.13--6
$40.00Oct 16$0.00$2.25$1.13$0.10 06/25$0.18–$1.18$0.1043
$7.50Jan 15$14.80$18.90$16.85$13.76 06/09$13.70–$16.85$14.807
$42.50Oct 16$0.00$2.20$1.10--$1.10–$1.10--21
$45.00Oct 16$0.00$2.20$1.10--$1.10–$1.10--2
$50.00Oct 16$0.00$2.20$1.10$0.10 07/07$0.25–$1.10$0.105
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$1.85$3.80$2.83$5.02 07/21$2.83–$5.50$2.8317
$25.00Oct 16$0.60$3.00$1.80--$1.80–$3.90$0.608
$22.50Aug 21$0.00$2.50$1.25$2.10 07/24$1.25–$3.18$1.2560
$22.50Oct 16$0.40$1.75$1.08$2.88 07/21$1.08–$3.10$1.08267
$22.50Jan 15$0.55$2.70$1.63$3.33 07/21$1.63–$4.00$1.639
$22.50Sep 18$0.05$1.55$0.80--$0.80–$0.80—$0.051
$27.50Aug 21$2.10$4.90$3.50$6.61 07/23$3.50–$6.65$3.501
$27.50Oct 16$3.70$4.10$3.90$6.30 06/26$3.90–$6.80$3.9075
$20.00Aug 21$0.00$0.30$0.15$1.10 07/22$0.15–$1.65$0.1567
$20.00Sep 18$0.00$2.55$1.27$1.15 07/22$0.68–$1.75$1.151
$20.00Oct 16$0.00$1.65$0.83$1.25 07/16$0.83–$2.03$0.83178
$20.00Jan 15$0.50$1.50$1.00$2.38 07/01$1.00–$2.60$1.009
$30.00Oct 16$4.80$7.40$6.10$8.05 07/16$6.10–$9.30$6.103
$30.00Jan 15$5.10$8.00$6.55$8.35 07/16$6.55–$9.45$6.552
$17.50Aug 21$0.00$0.25$0.13$0.05 07/24$0.13–$1.30$0.053
$17.50Oct 16$0.00$0.40$0.20$0.75 07/22$0.20–$1.50$0.20265
$17.50Jan 15$0.00$2.70$1.35$1.35 07/21$1.00–$1.98$1.3527
$32.50Oct 16$6.90$9.90$8.40$11.78 06/04$8.40–$12.00$8.401
$15.00Aug 21$0.00$2.15$1.08$0.45 07/06$0.23–$1.10$0.452
$15.00Oct 16$0.00$2.30$1.15$0.35 07/21$0.48–$1.33$0.3543
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.50–$0.85$0.7525
$12.50Oct 16$0.05$0.30$0.18$0.15 06/11$0.18–$1.17$0.152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 88
Put/Call Ratio 0.39
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 1,683
Total Puts 55
Put/Call Ratio 0.03
Net Difference 1,628

Prior 7-Day Put/Call Summary

Total Calls 2,197
Total Puts 275
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All