Tour v490
OPCH
OPTION CARE HEALTH I
$23.69 -0.04%
(8/3 18:45) ◀
|
Tuesday, August 4, 2026 (7:02pm)
January 2026
|
▶ (8/5 19:04)
◀ 8/4 19:02 ▶

Option Volume

Detail
ℹ
Current (08/04) 94
Calls: 63 (67%)
Puts: 31 (33%)
Prior (08/03) 218
Calls: 155 (71%)
Puts: 63 (29%)
Current vs Prior -56.88%
Calls: -59.35% (Calls)
Puts: -50.79% (Puts)
Prior 7-Day Total 2,804
Calls: 2,471 (88%)
Puts: 333 (12%)
Prior 7-Day Average 400
Calls: 353 (88%)
Puts: 47 (12%)
Current vs Prior 7-Day Avg -76.53%
Calls: -82.15%
Puts: -34.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $11.1K
Calls: $7.6K (69%)
Puts: $3.5K (31%)
Prior (08/03) $38.5K
Calls: $31.0K (81%)
Puts: $7.5K (19%)
Current vs Prior -71.20%
Calls: -75.49%
Puts: -53.49%
Prior 7-Day Total $383.7K
Calls: $352.0K (92%)
Puts: $31.7K (8%)
Prior 7-Day Average $54.8K
Calls: $50.3K (92%)
Puts: $4.5K (8%)
Current vs Prior 7-Day Avg -79.78%
Calls: -84.90%
Puts: -22.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.49
Prior (08/03) 0.41
Current vs Prior +21.06%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +31.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,582
Calls: 1,582 (100%)
Puts: -- (0%)
Prior (08/03) 95
Calls: 86 (91%)
Puts: 9 (9%)
Current vs Prior +1565.26%
Prior 7-Day Total 40,185
Calls: 37,074 (92%)
Puts: 3,111 (8%)
Prior 7-Day Average 5,740
Calls: 5,296 (92%)
Puts: 444 (8%)
Current vs Prior 7-Day Avg -72.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.48% | 12.24%
Prior 9.62% | 11.52%
Current vs Prior -11.80% | +6.27%
Prior 7-Day Avg 11.28% | 13.45%
Current vs 7-Day Avg -24.80% | -8.97%
Prior 7-Day Eod 9.62% | 11.52%
Current vs 7-Day Eod -11.80% | +6.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 20.36% | 91.04%
Calls: 27.93% | 22.80%
Puts: 12.79% | 89.54%
Current vs 7-Day Avg -- | +59.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.6K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (63 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.351.90$1.6333.7%20.731.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.401.15$0.7797.4%150.36--
$22.50Aug 211.351.90$1.6333.7%20.731.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.250.50$0.3865.8%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.48% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.63$0.38$2.01$20.49$24.518.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.69%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.400.365.5%1.69%7.22%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 291 vol/day, 50 traded recently)

OPCH averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $3.00 on 07/30 (now $3.10/$3.70) — try a limit near $3.10. Also watch the $22.50 08-21 call last traded $0.85 on 07/31 (now $1.35/$1.90) — try a limit near $1.35.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.35$1.90$1.63$0.85 07/31$0.88–$2.40$1.351.6K
$22.50Sep 18$0.90$3.10$2.00$2.20 07/28$1.20–$2.55$2.00--
$22.50Oct 16$0.90$3.00$1.95$1.60 07/30$1.70–$2.80$1.60--
$22.50Jan 15$3.10$3.70$3.40$3.00 07/30$2.20–$3.55$3.1020
$25.00Aug 21$0.20$0.35$0.28$0.20 07/31$0.13–$1.35$0.20--
$25.00Sep 18$0.40$1.15$0.77$0.38 07/31$0.38–$1.60$0.40--
$25.00Oct 16$0.00$2.20$1.10$1.55 07/29$0.53–$2.17$1.10--
$25.00Jan 15$0.70$2.80$1.75$2.80 07/29$1.60–$2.70$1.75--
$20.00Aug 21$1.70$5.70$3.70$4.00 07/29$2.15–$4.20$3.70--
$20.00Oct 16$2.75$5.50$4.13$3.60 07/31$2.40–$4.45$3.60--
$20.00Jan 15$3.90$6.10$5.00$5.60 07/29$3.65–$5.50$5.00--
$27.50Aug 21$0.00$0.50$0.25$0.06 07/30$0.05–$1.00$0.06--
$27.50Sep 18$0.00$2.00$1.00$0.53 07/28$0.15–$1.35$0.53--
$27.50Oct 16$0.30$0.60$0.45$0.75 07/29$0.20–$1.55$0.45--
$27.50Jan 15$0.15$1.85$1.00$1.61 07/29$0.90–$1.93$1.00--
$17.50Jan 15$5.60$8.30$6.95$5.24 06/04$5.25–$7.45$5.60--
$30.00Aug 21$0.00$1.75$0.88$0.10 07/28$0.18–$1.13$0.10--
$30.00Oct 16$0.00$0.70$0.35$0.15 07/31$0.15–$1.27$0.15--
$30.00Jan 15$0.00$2.00$1.00$0.80 07/29$0.68–$1.60$0.80--
$15.00Jan 15$7.80$10.70$9.25$6.50 06/03$6.85–$9.95$7.80--
$32.50Oct 16$0.05$0.75$0.40$0.20 06/22$0.08–$1.00$0.20--
$32.50Jan 15$0.00$0.95$0.48$0.75 07/21$0.48–$0.90$0.48--
$12.50Oct 16$9.70$12.70$11.20$11.80 07/29$8.85–$11.55$11.20--
$12.50Jan 15$9.70$13.00$11.35$10.10 06/24$9.10–$12.00$10.10--
$35.00Oct 16$0.00$0.50$0.25$0.05 07/30$0.05–$1.20$0.05--
$7.50Jan 15$14.20$18.20$16.20$13.76 06/09$13.70–$16.85$14.20--
$40.00Oct 16$0.00$0.75$0.38$0.10 06/25$0.18–$1.13$0.10--
$50.00Oct 16$0.00$0.75$0.38$0.10 07/07$0.25–$1.10$0.10--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.25$0.50$0.38$0.57 07/29$0.30–$3.18$0.38--
$22.50Sep 18$0.35$1.45$0.90$1.15 07/30$0.78–$2.85$0.90--
$22.50Oct 16$0.40$2.45$1.43$1.20 07/31$1.08–$3.00$1.20--
$22.50Jan 15$1.50$2.90$2.20$3.33 07/21$1.63–$3.65$2.20--
$25.00Jan 15$1.75$3.90$2.83$3.40 07/29$2.83–$5.50$2.83--
$20.00Aug 21$0.00$1.75$0.88$0.13 07/29$0.13–$1.65$0.13--
$20.00Sep 18$0.00$2.35$1.18$2.32 07/27$0.38–$1.75$1.18--
$20.00Oct 16$0.00$1.00$0.50$0.50 07/30$0.43–$2.03$0.50--
$20.00Jan 15$0.60$1.70$1.15$2.38 07/01$1.00–$2.60$1.15--
$27.50Aug 21$2.40$5.90$4.15$6.61 07/23$3.50–$6.65$4.15--
$27.50Oct 16$3.90$4.30$4.10$6.30 06/26$3.90–$6.70$4.10--
$17.50Aug 21$0.00$1.95$0.98$0.05 07/24$0.05–$1.27$0.05--
$17.50Sep 18$0.00$0.75$0.38$0.26 07/30$0.10–$1.50$0.26--
$17.50Oct 16$0.00$1.95$0.98$0.16 07/30$0.15–$1.48$0.16--
$17.50Jan 15$0.05$1.00$0.53$1.35 07/21$0.53–$1.98$0.53--
$30.00Oct 16$5.20$7.70$6.45$8.05 07/16$6.10–$9.30$6.45--
$30.00Jan 15$5.00$8.80$6.90$8.35 07/16$6.55–$9.45$6.90--
$15.00Aug 21$0.00$2.15$1.08$0.45 07/06$0.03–$1.10$0.45--
$15.00Oct 16$0.00$1.95$0.98$0.35 07/21$0.08–$1.27$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.50–$0.85$0.75--
$32.50Oct 16$7.20$10.90$9.05$11.78 06/04$8.40–$12.00$9.05--
$12.50Oct 16$0.00$1.75$0.88$0.05 07/30$0.05–$1.17$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 31
Put/Call Ratio 0.49
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 155
Total Puts 63
Put/Call Ratio 0.41
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 2,471
Total Puts 333
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All