Tour v487
OPCH
OPTION CARE HEALTH I
$23.70 +2.91%
(7/31 18:58) ◀
|
Monday, August 3, 2026 (6:45pm)
January 2026
|
▶ (8/4 19:02)
◀ 8/3 18:45 ▶

Option Volume

Detail
ℹ
Current (08/03) 218
Calls: 155 (71%)
Puts: 63 (29%)
Prior (07/31) 51
Calls: 39 (76%)
Puts: 12 (24%)
Current vs Prior +327.45%
Calls: +297.44% (Calls)
Puts: +425.00% (Puts)
Prior 7-Day Total 2,608
Calls: 2,337 (90%)
Puts: 271 (10%)
Prior 7-Day Average 372
Calls: 333 (90%)
Puts: 38 (10%)
Current vs Prior 7-Day Avg -41.49%
Calls: -53.57%
Puts: +62.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $38.5K
Calls: $31.0K (81%)
Puts: $7.5K (19%)
Prior (07/31) $12.2K
Calls: $10.0K (82%)
Puts: $2.2K (18%)
Current vs Prior +214.76%
Calls: +208.90%
Puts: +241.53%
Prior 7-Day Total $348.5K
Calls: $323.6K (93%)
Puts: $24.8K (7%)
Prior 7-Day Average $49.8K
Calls: $46.2K (93%)
Puts: $3.5K (7%)
Current vs Prior 7-Day Avg -22.68%
Calls: -32.97%
Puts: +111.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.41
Prior (07/31) 0.31
Current vs Prior +32.10%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +26.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 95
Calls: 86 (91%)
Puts: 9 (9%)
Prior (07/31) 3,404
Calls: 3,170 (93%)
Puts: 234 (7%)
Current vs Prior -97.21%
Prior 7-Day Total 41,934
Calls: 38,832 (93%)
Puts: 3,102 (7%)
Prior 7-Day Average 5,990
Calls: 5,547 (91%)
Puts: 517 (9%)
Current vs Prior 7-Day Avg -98.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.62% | 11.52%
Prior 6.08% | 9.90%
Current vs Prior +58.25% | +16.35%
Prior 7-Day Avg 12.48% | 14.77%
Current vs 7-Day Avg -22.94% | -22.01%
Prior 7-Day Eod 6.08% | 9.90%
Current vs 7-Day Eod +58.25% | +16.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 21.04% | 73.11%
Calls: 29.67% | 23.82%
Puts: 12.41% | 70.53%
Current vs 7-Day Avg -- | +98.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($31.0K) vs puts ($7.5K). Massive premium surge with dollar volume up 215% vs prior. Unusually high activity with volume up 327% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (155 calls vs 63 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.254.70$3.4870.4%31.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.254.70$3.4870.4%31.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 291 vol/day, 50 traded recently)

OPCH averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $2.80 on 07/29 (now $2.20/$3.20) — try a limit near $2.70. Also watch the $25.00 09-18 call last traded $0.38 on 07/31 (now $0.00/$1.50) — try a limit near $0.38. Most tradeable put: the $20.00 01-15 put last traded $2.38 on 07/01 (now $0.70/$1.70) — try a limit near $1.20.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.70$2.85$1.78$0.85 07/31$0.88–$2.40$0.85--
$22.50Sep 18$0.80$3.10$1.95$2.20 07/28$1.20–$2.55$1.95--
$22.50Oct 16$1.00$3.30$2.15$1.60 07/30$1.70–$2.80$1.60--
$22.50Jan 15$3.00$4.00$3.50$3.00 07/30$2.20–$3.55$3.00--
$25.00Aug 21$0.00$0.90$0.45$0.20 07/31$0.13–$1.35$0.20--
$25.00Sep 18$0.00$1.50$0.75$0.38 07/31$0.38–$1.60$0.389
$25.00Oct 16$0.30$1.20$0.75$1.55 07/29$0.53–$2.17$0.75--
$25.00Jan 15$2.20$3.20$2.70$2.80 07/29$1.60–$2.70$2.7077
$20.00Aug 21$2.25$4.70$3.48$4.00 07/29$2.15–$4.20$3.48--
$20.00Oct 16$2.80$6.00$4.40$3.60 07/31$2.40–$4.45$3.60--
$20.00Jan 15$3.70$6.80$5.25$5.60 07/29$3.65–$5.50$5.25--
$27.50Aug 21$0.00$0.50$0.25$0.06 07/30$0.05–$1.35$0.06--
$27.50Sep 18$0.00$1.20$0.60$0.53 07/28$0.15–$1.35$0.53--
$27.50Oct 16$0.20$0.75$0.48$0.75 07/29$0.20–$1.55$0.48--
$27.50Jan 15$0.90$1.95$1.43$1.61 07/29$0.90–$1.93$1.43--
$17.50Jan 15$5.70$8.40$7.05$5.24 06/04$5.25–$7.45$5.70--
$30.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.18–$1.13$0.10--
$30.00Oct 16$0.10$0.50$0.30$0.15 07/31$0.15–$1.27$0.15--
$30.00Jan 15$0.00$1.35$0.68$0.80 07/29$0.68–$1.60$0.68--
$15.00Jan 15$7.80$11.40$9.60$6.50 06/03$6.85–$9.95$7.80--
$32.50Oct 16$0.00$0.55$0.28$0.20 06/22$0.08–$1.00$0.20--
$32.50Jan 15$0.00$0.95$0.48$0.75 07/21$0.48–$0.90$0.48--
$12.50Oct 16$9.60$13.50$11.55$11.80 07/29$8.85–$11.55$11.55--
$12.50Jan 15$9.60$13.70$11.65$10.10 06/24$9.10–$12.00$10.10--
$35.00Oct 16$0.00$0.60$0.30$0.05 07/30$0.05–$1.20$0.05--
$7.50Jan 15$14.40$18.40$16.40$13.76 06/09$13.70–$16.85$14.40--
$40.00Oct 16$0.00$2.15$1.08$0.10 06/25$0.18–$1.18$0.10--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/07$0.25–$1.10$0.10--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$1.00$0.50$0.57 07/29$0.30–$3.18$0.50--
$22.50Sep 18$0.50$1.05$0.78$1.15 07/30$0.78–$2.85$0.78--
$22.50Oct 16$0.75$1.80$1.27$1.20 07/31$1.08–$3.10$1.20--
$22.50Jan 15$1.70$2.25$1.98$3.33 07/21$1.63–$3.65$1.98--
$25.00Jan 15$1.90$4.70$3.30$3.40 07/29$2.83–$5.50$3.30--
$20.00Aug 21$0.00$0.55$0.28$0.13 07/29$0.13–$1.65$0.13--
$20.00Sep 18$0.00$2.35$1.18$2.32 07/27$0.38–$1.75$1.18--
$20.00Oct 16$0.00$2.45$1.23$0.50 07/30$0.43–$2.03$0.50--
$20.00Jan 15$0.70$1.70$1.20$2.38 07/01$1.00–$2.60$1.209
$27.50Aug 21$2.15$5.00$3.58$6.61 07/23$3.50–$6.65$3.58--
$27.50Oct 16$3.90$4.30$4.10$6.30 06/26$3.90–$6.70$4.10--
$17.50Aug 21$0.00$1.75$0.88$0.05 07/24$0.05–$1.27$0.05--
$17.50Sep 18$0.00$2.20$1.10$0.26 07/30$0.10–$1.50$0.26--
$17.50Oct 16$0.00$2.25$1.13$0.16 07/30$0.15–$1.48$0.16--
$17.50Jan 15$0.00$1.20$0.60$1.35 07/21$0.60–$1.98$0.60--
$30.00Oct 16$4.90$8.10$6.50$8.05 07/16$6.10–$9.30$6.50--
$30.00Jan 15$5.40$8.20$6.80$8.35 07/16$6.55–$9.45$6.80--
$15.00Aug 21$0.00$1.15$0.57$0.45 07/06$0.03–$1.10$0.45--
$15.00Oct 16$0.00$1.55$0.78$0.35 07/21$0.08–$1.27$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.50–$0.85$0.75--
$32.50Oct 16$7.40$10.60$9.00$11.78 06/04$8.40–$12.00$9.00--
$12.50Oct 16$0.00$2.20$1.10$0.05 07/30$0.05–$1.17$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 63
Put/Call Ratio 0.41
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 12
Put/Call Ratio 0.31
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 2,337
Total Puts 271
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All