Tour v492
OPCH
OPTION CARE HEALTH I
$23.70 +0.04%
$23.99 (+1.22%)🌙
as of 08/05 07:04 PM
(8/4 19:02) ◀
|
Wednesday, August 5, 2026 (7:04pm)
January 2026
|
▶ (8/6 19:02)
◀ 8/5 19:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 34
Calls: 33 (97%)
Puts: 1 (3%)
Prior (08/04) 94
Calls: 63 (67%)
Puts: 31 (33%)
Current vs Prior -63.83%
Calls: -47.62% (Calls)
Puts: -96.77% (Puts)
Prior 7-Day Total 2,894
Calls: 2,532 (87%)
Puts: 362 (13%)
Prior 7-Day Average 413
Calls: 361 (87%)
Puts: 51 (13%)
Current vs Prior 7-Day Avg -91.78%
Calls: -90.88%
Puts: -98.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.9K
Calls: $2.9K (98%)
Puts: $70 (2%)
Prior (08/04) $11.1K
Calls: $7.6K (69%)
Puts: $3.5K (31%)
Current vs Prior -73.53%
Calls: -62.30%
Puts: -97.99%
Prior 7-Day Total $394.2K
Calls: $359.4K (91%)
Puts: $34.9K (9%)
Prior 7-Day Average $56.3K
Calls: $51.3K (91%)
Puts: $5.0K (9%)
Current vs Prior 7-Day Avg -94.79%
Calls: -94.42%
Puts: -98.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.03
Prior (08/04) 0.49
Current vs Prior -93.84%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -89.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,760
Calls: 1,711 (97%)
Puts: 49 (3%)
Prior (08/04) 1,582
Calls: 1,582 (100%)
Puts: -- (0%)
Current vs Prior +11.25%
Prior 7-Day Total 39,885
Calls: 36,816 (92%)
Puts: 3,069 (8%)
Prior 7-Day Average 5,697
Calls: 5,259 (91%)
Puts: 511 (9%)
Current vs Prior 7-Day Avg -69.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.01% | 13.08%
Prior 8.48% | 12.24%
Current vs Prior +29.80% | +6.85%
Prior 7-Day Avg 10.58% | 12.91%
Current vs 7-Day Avg +4.07% | +1.28%
Prior 7-Day Eod 8.48% | 12.24%
Current vs 7-Day Eod +29.80% | +6.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 19.00% | 108.97%
Calls: 24.46% | 20.75%
Puts: 13.55% | 108.55%
Current vs 7-Day Avg -- | +32.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.9K) vs puts ($70). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (33 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.602.85$1.73130.1%30.651.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.50$0.25200.0%50.23--
$22.50Aug 210.602.85$1.73130.1%30.651.6K
$25.00Sep 180.051.25$0.65184.6%30.39113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.351.05$0.70100.0%10.3049

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.0%, max 35.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1841.3%30.6%35.0%8113
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.69, avg 0.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.48$1.02$1.480.69$23.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.45, avg 1.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.48$1.48$1.021.45$23.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.4041.3%30.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.70% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Sep 18$0.65$0.70$1.35$21.15$26.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$1.23$1.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 291 vol/day, 50 traded recently)

OPCH averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.85 on 07/31 (now $0.60/$2.85) — try a limit near $0.85. Also watch the $25.00 09-18 call last traded $0.38 on 07/31 (now $0.05/$1.25) — try a limit near $0.38. Most tradeable put: the $22.50 09-18 put last traded $1.15 on 07/30 (now $0.35/$1.05) — try a limit near $0.70.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.60$2.85$1.73$0.85 07/31$0.88–$2.40$0.851.6K
$22.50Sep 18$0.60$4.20$2.40$2.20 07/28$1.20–$2.55$2.20--
$22.50Oct 16$0.90$3.00$1.95$1.60 07/30$1.70–$2.80$1.60--
$22.50Jan 15$3.10$3.70$3.40$3.00 07/30$2.20–$3.55$3.10--
$25.00Aug 21$0.00$0.50$0.25$0.20 07/31$0.13–$1.35$0.20--
$25.00Sep 18$0.05$1.25$0.65$0.38 07/31$0.38–$1.60$0.38113
$25.00Oct 16$0.20$2.50$1.35$1.55 07/29$0.53–$2.17$1.35--
$25.00Jan 15$1.85$3.50$2.68$2.80 07/29$1.60–$2.70$2.68--
$20.00Aug 21$2.15$5.50$3.83$4.00 07/29$2.15–$4.20$3.83--
$20.00Oct 16$2.35$6.00$4.18$3.60 07/31$2.40–$4.45$3.60--
$20.00Jan 15$3.40$6.40$4.90$5.60 07/29$3.70–$5.50$4.90--
$27.50Aug 21$0.00$0.50$0.25$0.06 07/30$0.05–$1.00$0.06--
$27.50Sep 18$0.00$1.75$0.88$0.53 07/28$0.15–$1.35$0.53--
$27.50Oct 16$0.30$2.55$1.42$0.75 07/29$0.20–$1.55$0.75--
$27.50Jan 15$0.15$3.50$1.83$1.61 07/29$0.90–$1.93$1.61--
$17.50Jan 15$5.40$8.60$7.00$5.24 06/04$5.25–$7.45$5.40--
$17.50Oct 16$4.90$7.90$6.40--$6.40–$6.40—$4.9010
$30.00Aug 21$0.00$1.35$0.68$0.10 07/28$0.18–$1.13$0.10--
$30.00Oct 16$0.00$0.50$0.25$0.15 07/31$0.15–$1.27$0.15--
$30.00Jan 15$0.00$2.90$1.45$0.80 07/29$0.68–$1.60$0.80--
$15.00Jan 15$7.30$11.10$9.20$6.50 06/03$7.05–$9.95$7.30--
$15.00Oct 16$7.30$10.40$8.85--$8.85–$8.85—$7.3026
$32.50Oct 16$0.00$1.15$0.57$0.20 06/22$0.08–$1.00$0.20--
$32.50Jan 15$0.00$0.95$0.48$0.75 07/21$0.48–$0.90$0.48--
$12.50Oct 16$9.80$13.20$11.50$11.80 07/29$8.85–$11.55$11.50--
$12.50Jan 15$9.60$13.40$11.50$10.10 06/24$9.10–$12.00$10.10--
$35.00Oct 16$0.00$0.60$0.30$0.05 07/30$0.05–$1.20$0.05--
$7.50Jan 15$14.30$18.40$16.35$13.76 06/09$13.70–$16.85$14.30--
$40.00Oct 16$0.00$2.20$1.10$0.10 06/25$0.18–$1.13$0.10--
$50.00Oct 16$0.00$0.95$0.48$0.10 07/07$0.25–$1.10$0.10--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.25$1.50$0.88$0.57 07/29$0.30–$3.18$0.57--
$22.50Sep 18$0.35$1.05$0.70$1.15 07/30$0.70–$2.85$0.7049
$22.50Oct 16$0.40$3.10$1.75$1.20 07/31$1.08–$3.00$1.20--
$22.50Jan 15$0.30$3.50$1.90$3.33 07/21$1.63–$3.65$1.90--
$25.00Jan 15$1.60$4.50$3.05$3.40 07/29$2.83–$5.50$3.05--
$20.00Aug 21$0.05$1.15$0.60$0.13 07/29$0.13–$1.65$0.13--
$20.00Sep 18$0.00$2.30$1.15$2.32 07/27$0.38–$1.75$1.15--
$20.00Oct 16$0.00$1.25$0.63$0.50 07/30$0.43–$2.03$0.50--
$20.00Jan 15$0.20$1.65$0.93$2.38 07/01$0.93–$2.60$0.93--
$27.50Aug 21$2.15$5.10$3.63$6.61 07/23$3.50–$6.65$3.63--
$27.50Oct 16$3.80$4.20$4.00$6.30 06/26$3.90–$6.70$4.00--
$17.50Aug 21$0.00$2.15$1.08$0.05 07/24$0.05–$1.27$0.05--
$17.50Sep 18$0.00$1.55$0.78$0.26 07/30$0.10–$1.50$0.26--
$17.50Oct 16$0.00$1.40$0.70$0.16 07/30$0.15–$1.48$0.16--
$17.50Jan 15$0.00$1.00$0.50$1.35 07/21$0.50–$1.98$0.50--
$30.00Oct 16$4.70$8.10$6.40$8.05 07/16$6.10–$9.30$6.40--
$30.00Jan 15$6.50$8.80$7.65$8.35 07/16$6.55–$9.45$7.65--
$15.00Aug 21$0.00$1.35$0.68$0.45 07/06$0.03–$1.10$0.45--
$15.00Oct 16$0.00$1.35$0.68$0.35 07/21$0.08–$1.27$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.50–$0.85$0.75--
$32.50Oct 16$7.00$10.60$8.80$11.78 06/04$8.40–$12.00$8.80--
$12.50Oct 16$0.00$1.35$0.68$0.05 07/30$0.05–$1.17$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 31
Put/Call Ratio 0.49
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 2,532
Total Puts 362
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All