Tour v477
OPCH
OPTION CARE HEALTH I
$23.03 +2.54%
$22.88 (-0.65%)🌙
as of 07/31 06:58 PM
(7/30 19:17) ◀
|
Friday, July 31, 2026 (6:58pm)
January 2026
|
▶ (8/3 18:45)
◀ 7/31 18:58 ▶

Option Volume

Detail
ℹ
Current (07/31) 51
Calls: 39 (76%)
Puts: 12 (24%)
Prior (07/30) 367
Calls: 261 (71%)
Puts: 106 (29%)
Current vs Prior -86.10%
Calls: -85.06% (Calls)
Puts: -88.68% (Puts)
Prior 7-Day Total 2,816
Calls: 2,428 (86%)
Puts: 388 (14%)
Prior 7-Day Average 402
Calls: 346 (86%)
Puts: 55 (14%)
Current vs Prior 7-Day Avg -87.32%
Calls: -88.76%
Puts: -78.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $12.2K
Calls: $10.0K (82%)
Puts: $2.2K (18%)
Prior (07/30) $17.2K
Calls: $9.2K (54%)
Puts: $8.0K (46%)
Current vs Prior -28.87%
Calls: +8.69%
Puts: -72.41%
Prior 7-Day Total $362.9K
Calls: $329.0K (91%)
Puts: $33.9K (9%)
Prior 7-Day Average $51.8K
Calls: $47.0K (91%)
Puts: $4.8K (9%)
Current vs Prior 7-Day Avg -76.41%
Calls: -78.66%
Puts: -54.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.31
Prior (07/30) 0.41
Current vs Prior -24.24%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -26.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,404
Calls: 3,170 (93%)
Puts: 234 (7%)
Prior (07/30) 6,968
Calls: 6,561 (94%)
Puts: 407 (6%)
Current vs Prior -51.15%
Prior 7-Day Total 40,573
Calls: 37,388 (92%)
Puts: 3,185 (8%)
Prior 7-Day Average 5,796
Calls: 5,341 (91%)
Puts: 530 (9%)
Current vs Prior 7-Day Avg -41.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.08% | 9.90%
Prior 8.46% | 10.37%
Current vs Prior -28.14% | -4.57%
Prior 7-Day Avg 14.13% | 16.50%
Current vs 7-Day Avg -56.97% | -39.99%
Prior 7-Day Eod 8.46% | 10.37%
Current vs 7-Day Eod -28.14% | -4.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 21.45% | 55.18%
Calls: 30.71% | 24.43%
Puts: 12.19% | 51.52%
Current vs 7-Day Avg -- | +162.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.0K) vs puts ($2.2K). Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (39 calls vs 12 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.751.45$1.1063.6%40.721.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.751.45$1.1063.6%40.721.6K
$25.00Aug 210.050.30$0.18138.9%40.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.72, avg 1.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.92$1.58$0.921.72$23.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.58, avg 0.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.92$0.92$1.580.58$23.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.74$1.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 252 vol/day, 46 traded recently)

OPCH averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.25 on 07/24 (now $0.75/$1.45) — try a limit near $1.10. Also watch the $20.00 10-16 call last traded $3.08 on 07/22 (now $2.15/$4.80) — try a limit near $3.08. Most tradeable put: the $22.50 10-16 put last traded $2.88 on 07/21 (now $0.95/$2.70) — try a limit near $1.83.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.75$1.45$1.10$1.25 07/24$0.88–$2.40$1.101.6K
$22.50Sep 18$0.75$2.20$1.48$1.58 07/22$1.20–$2.55$1.48--
$22.50Oct 16$1.10$2.70$1.90$1.76 07/22$1.70–$2.80$1.76--
$22.50Jan 15$2.30$3.90$3.10$2.75 07/06$2.20–$3.55$2.75--
$25.00Aug 21$0.05$0.30$0.18$0.43 07/23$0.13–$1.35$0.18--
$25.00Sep 18$0.35$0.50$0.43$0.60 07/23$0.38–$1.60$0.43--
$25.00Oct 16$0.00$2.70$1.35$1.15 07/07$0.53–$2.17$1.15--
$25.00Jan 15$1.65$2.45$2.05$2.04 07/21$1.60–$2.65$2.04--
$20.00Aug 21$1.85$4.50$3.18$2.13 07/23$2.15–$4.20$2.13--
$20.00Oct 16$2.15$4.80$3.47$3.08 07/22$2.40–$4.45$3.081.6K
$20.00Jan 15$3.30$6.10$4.70$4.35 07/16$3.65–$5.50$4.35--
$27.50Aug 21$0.00$0.50$0.25$0.32 07/17$0.05–$1.35$0.25--
$27.50Sep 18$0.00$0.30$0.15$0.45 07/20$0.15–$1.35$0.15--
$27.50Oct 16$0.20$1.15$0.68$0.60 06/24$0.20–$1.55$0.60--
$27.50Jan 15$0.15$3.30$1.73$1.55 07/20$0.90–$1.93$1.55--
$17.50Jan 15$4.80$7.90$6.35$5.24 06/04$5.25–$7.45$5.24--
$30.00Oct 16$0.10$0.35$0.22$0.31 07/23$0.15–$1.27$0.22--
$30.00Jan 15$0.70$1.15$0.93$0.95 07/21$0.80–$1.60$0.93--
$15.00Jan 15$6.60$10.50$8.55$6.50 06/03$6.85–$9.95$6.60--
$32.50Oct 16$0.00$0.90$0.45$0.20 06/22$0.08–$1.00$0.20--
$32.50Jan 15$0.00$0.95$0.48$0.75 07/21$0.48–$0.90$0.48--
$12.50Jan 15$8.90$12.40$10.65$10.10 06/24$9.10–$12.00$10.10--
$35.00Oct 16$0.00$0.35$0.18$0.10 07/01$0.05–$1.20$0.10--
$7.50Jan 15$13.60$17.90$15.75$13.76 06/09$13.70–$16.85$13.76--
$40.00Oct 16$0.00$0.65$0.33$0.10 06/25$0.18–$1.18$0.10--
$50.00Oct 16$0.00$1.75$0.88$0.10 07/07$0.25–$1.10$0.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.60$0.30$2.10 07/24$0.30–$3.18$0.30--
$22.50Oct 16$0.95$2.70$1.83$2.88 07/21$1.08–$3.10$1.83234
$22.50Jan 15$0.80$3.80$2.30$3.33 07/21$1.63–$3.65$2.30--
$25.00Jan 15$2.10$5.00$3.55$5.02 07/21$2.83–$5.50$3.55--
$20.00Aug 21$0.00$0.70$0.35$1.10 07/22$0.13–$1.65$0.35--
$20.00Sep 18$0.00$2.40$1.20$1.15 07/22$0.38–$1.75$1.15--
$20.00Oct 16$0.00$0.85$0.43$1.25 07/16$0.43–$2.03$0.43--
$20.00Jan 15$1.15$1.70$1.42$2.38 07/01$1.00–$2.60$1.42--
$27.50Aug 21$2.95$6.60$4.78$6.61 07/23$3.50–$6.65$4.78--
$27.50Oct 16$4.50$4.80$4.65$6.30 06/26$3.90–$6.70$4.65--
$17.50Aug 21$0.00$1.20$0.60$0.05 07/24$0.05–$1.27$0.05--
$17.50Oct 16$0.00$0.50$0.25$0.75 07/22$0.15–$1.48$0.25--
$17.50Jan 15$0.00$1.55$0.78$1.35 07/21$0.78–$1.98$0.78--
$30.00Oct 16$5.50$9.10$7.30$8.05 07/16$6.10–$9.30$7.30--
$30.00Jan 15$5.90$9.00$7.45$8.35 07/16$6.55–$9.45$7.45--
$15.00Aug 21$0.00$0.05$0.03$0.45 07/06$0.03–$1.10$0.03--
$15.00Oct 16$0.00$2.10$1.05$0.35 07/21$0.08–$1.30$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.50–$0.85$0.75--
$32.50Oct 16$7.80$11.60$9.70$11.78 06/04$8.40–$12.00$9.70--
$12.50Oct 16$0.00$0.35$0.18$0.15 06/11$0.05–$1.17$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 12
Put/Call Ratio 0.31
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 106
Put/Call Ratio 0.41
Net Difference 155

Prior 7-Day Put/Call Summary

Total Calls 2,428
Total Puts 388
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All