Tour v473
OPCH
OPTION CARE HEALTH I
$22.46 -6.14%
$22.33 (-0.58%)🌙
as of 07/30 07:17 PM
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (7:17pm)
January 2026
|
▶ (7/31 18:58)
◀ 7/30 19:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 367
Calls: 261 (71%)
Puts: 106 (29%)
Prior (07/29) 312
Calls: 224 (72%)
Puts: 88 (28%)
Current vs Prior +17.63%
Calls: +16.52% (Calls)
Puts: +20.45% (Puts)
Prior 7-Day Total 2,652
Calls: 2,291 (86%)
Puts: 361 (14%)
Prior 7-Day Average 378
Calls: 327 (86%)
Puts: 51 (14%)
Current vs Prior 7-Day Avg -3.13%
Calls: -20.25%
Puts: +105.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $17.2K
Calls: $9.2K (54%)
Puts: $8.0K (46%)
Prior (07/29) $71.4K
Calls: $65.4K (92%)
Puts: $6.0K (8%)
Current vs Prior -75.92%
Calls: -85.89%
Puts: +33.62%
Prior 7-Day Total $381.9K
Calls: $334.5K (88%)
Puts: $47.4K (12%)
Prior 7-Day Average $54.6K
Calls: $47.8K (88%)
Puts: $6.8K (12%)
Current vs Prior 7-Day Avg -68.49%
Calls: -80.68%
Puts: +17.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.41
Prior (07/29) 0.39
Current vs Prior +3.38%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -10.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 6,968
Calls: 6,561 (94%)
Puts: 407 (6%)
Prior (07/29) 13,067
Calls: 12,001 (92%)
Puts: 1,066 (8%)
Current vs Prior -46.67%
Prior 7-Day Total 36,172
Calls: 33,016 (91%)
Puts: 3,156 (9%)
Prior 7-Day Average 5,167
Calls: 4,716 (90%)
Puts: 526 (10%)
Current vs Prior 7-Day Avg +34.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.46% | 10.37%
Prior 10.57% | 11.07%
Current vs Prior -19.99% | -6.32%
Prior 7-Day Avg 15.16% | 17.74%
Current vs 7-Day Avg -44.20% | -41.51%
Prior 7-Day Eod 10.57% | 11.07%
Current vs 7-Day Eod -19.99% | -6.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 21.72% | 37.25%
Calls: 31.41% | 24.84%
Puts: 12.04% | 32.51%
Current vs 7-Day Avg -- | +288.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (261 calls vs 106 puts). Call-heavy open interest (6,561 calls vs 407 puts) suggests bullish positioning. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.25$0.13192.3%110.121.2K
$27.50Aug 210.000.10$0.05200.0%100.05--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.03$2.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 252 vol/day, 46 traded recently)

OPCH averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.75 on 07/06 (now $2.35/$3.70) — try a limit near $2.75. Also watch the $22.50 10-16 call last traded $1.76 on 07/22 (now $1.20/$3.30) — try a limit near $1.76; the $25.00 08-21 call last traded $0.43 on 07/23 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $22.50 10-16 put last traded $2.88 on 07/21 (now $1.10/$1.50) — try a limit near $1.30.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.70$1.05$0.88$1.25 07/24$0.88–$2.40$0.88--
$22.50Sep 18$1.05$1.35$1.20$1.58 07/22$1.20–$2.55$1.20--
$22.50Oct 16$1.20$3.30$2.25$1.76 07/22$1.70–$2.80$1.76343
$22.50Jan 15$2.35$3.70$3.03$2.75 07/06$2.20–$3.55$2.7517
$20.00Aug 21$1.50$3.10$2.30$2.13 07/23$2.15–$4.20$2.13--
$20.00Oct 16$2.15$4.20$3.18$3.08 07/22$2.40–$4.45$3.08--
$20.00Jan 15$3.80$5.90$4.85$4.35 07/16$3.65–$5.50$4.35--
$25.00Aug 21$0.00$0.25$0.13$0.43 07/23$0.13–$1.35$0.131.2K
$25.00Sep 18$0.30$0.45$0.38$0.60 07/23$0.38–$1.60$0.38--
$25.00Oct 16$0.30$0.75$0.53$1.15 07/07$0.53–$2.17$0.53--
$25.00Jan 15$1.35$3.20$2.28$2.04 07/21$1.60–$2.65$2.04--
$17.50Jan 15$5.10$7.60$6.35$5.24 06/04$5.25–$7.45$5.24--
$27.50Aug 21$0.00$0.10$0.05$0.32 07/17$0.05–$1.35$0.05--
$27.50Sep 18$0.00$1.80$0.90$0.45 07/20$0.40–$1.35$0.45--
$27.50Oct 16$0.00$0.40$0.20$0.60 06/24$0.20–$1.55$0.20--
$27.50Jan 15$0.70$2.20$1.45$1.55 07/20$0.90–$1.93$1.45--
$15.00Jan 15$7.30$9.70$8.50$6.50 06/03$6.85–$9.95$7.30--
$30.00Oct 16$0.10$0.20$0.15$0.31 07/23$0.15–$1.27$0.15--
$30.00Jan 15$0.30$1.35$0.83$0.95 07/21$0.80–$1.75$0.83--
$12.50Jan 15$8.60$12.60$10.60$10.10 06/24$9.10–$12.00$10.10--
$32.50Oct 16$0.00$0.15$0.08$0.20 06/22$0.08–$1.00$0.08--
$32.50Jan 15$0.00$0.95$0.48$0.75 07/21$0.48–$0.90$0.48--
$35.00Oct 16$0.00$0.10$0.05$0.10 07/01$0.05–$1.20$0.055.0K
$7.50Jan 15$13.40$17.40$15.40$13.76 06/09$13.70–$16.85$13.76--
$40.00Oct 16$0.00$2.15$1.08$0.10 06/25$0.18–$1.18$0.10--
$50.00Oct 16$0.00$1.70$0.85$0.10 07/07$0.25–$1.10$0.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.75$1.30$1.02$2.10 07/24$1.02–$3.18$1.02--
$22.50Oct 16$1.10$1.50$1.30$2.88 07/21$1.08–$3.10$1.30235
$22.50Jan 15$2.15$3.80$2.97$3.33 07/21$1.63–$3.65$2.97--
$22.50Sep 18$1.00$1.25$1.13--$0.80–$1.13$1.004
$20.00Aug 21$0.00$0.25$0.13$1.10 07/22$0.13–$1.65$0.13--
$20.00Sep 18$0.25$0.50$0.38$1.15 07/22$0.38–$1.75$0.38--
$20.00Oct 16$0.30$0.65$0.48$1.25 07/16$0.48–$2.03$0.48168
$20.00Jan 15$1.20$2.30$1.75$2.38 07/01$1.00–$2.60$1.75--
$25.00Jan 15$3.40$4.50$3.95$5.02 07/21$2.83–$5.50$3.95--
$17.50Aug 21$0.00$0.10$0.05$0.05 07/24$0.05–$1.27$0.05--
$17.50Oct 16$0.00$0.30$0.15$0.75 07/22$0.15–$1.50$0.15--
$17.50Jan 15$0.00$2.15$1.08$1.35 07/21$1.00–$1.98$1.08--
$27.50Aug 21$3.70$6.00$4.85$6.61 07/23$3.50–$6.65$4.85--
$27.50Oct 16$5.00$5.40$5.20$6.30 06/26$3.90–$6.70$5.20--
$15.00Aug 21$0.00$0.30$0.15$0.45 07/06$0.15–$1.10$0.15--
$15.00Oct 16$0.00$0.15$0.08$0.35 07/21$0.08–$1.30$0.08--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.50–$0.85$0.75--
$30.00Oct 16$5.50$9.10$7.30$8.05 07/16$6.10–$9.30$7.30--
$30.00Jan 15$6.30$9.00$7.65$8.35 07/16$6.55–$9.45$7.65--
$12.50Oct 16$0.00$0.10$0.05$0.15 06/11$0.05–$1.17$0.05--
$32.50Oct 16$8.00$11.40$9.70$11.78 06/04$8.40–$12.00$9.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 106
Put/Call Ratio 0.41
Net Difference 155

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 88
Put/Call Ratio 0.39
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 2,291
Total Puts 361
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All