Tour v397
OPCH
OPTION CARE HEALTH I
$21.66 +2.75%
(7/23 18:56) ◀
|
Friday, July 24, 2026 (3:19am)
January 2026
|
▶ (7/27 18:55)
◀ 7/24 03:19 ▶

Option Volume

Detail
ℹ
Current (07/25) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/23) 22
Calls: 21 (95%)
Puts: 1 (5%)
Current vs Prior -81.82%
Calls: -90.48% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,271
Calls: 2,039 (90%)
Puts: 232 (10%)
Prior 7-Day Average 324
Calls: 291 (90%)
Puts: 33 (10%)
Current vs Prior 7-Day Avg -98.77%
Calls: -99.31%
Puts: -93.97%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) $545
Calls: $260 (48%)
Puts: $285 (52%)
Prior (07/23) $3.2K
Calls: $2.6K (79%)
Puts: $665 (21%)
Current vs Prior -83.16%
Calls: -89.89%
Puts: -57.14%
Prior 7-Day Total $184.2K
Calls: $144.4K (78%)
Puts: $39.8K (22%)
Prior 7-Day Average $26.3K
Calls: $20.6K (78%)
Puts: $5.7K (22%)
Current vs Prior 7-Day Avg -97.93%
Calls: -98.74%
Puts: -94.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.05
Current vs Prior +2000.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +290.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 1,882
Calls: 1,840 (98%)
Puts: 42 (2%)
Prior (07/23) 1,844
Calls: 1,844 (100%)
Puts: -- (0%)
Current vs Prior +2.06%
Prior 7-Day Total 15,771
Calls: 14,903 (94%)
Puts: 868 (6%)
Prior 7-Day Average 2,253
Calls: 2,129 (88%)
Puts: 289 (12%)
Current vs Prior 7-Day Avg -16.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.39% | 15.97%
Prior 18.03% | 20.78%
Current vs Prior -25.73% | -23.12%
Prior 7-Day Avg 14.36% | 19.63%
Current vs 7-Day Avg -6.73% | -18.63%
Prior 7-Day Eod 18.03% | 20.78%
Current vs 7-Day Eod -25.73% | -23.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 2000% - increased hedging/bearish positioning. Call-heavy open interest (1,840 calls vs 42 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.251.35$1.307.7%20.511.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.251.35$1.307.7%20.511.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.052.15$1.6068.7%10.5342

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.251.35$1.307.7%20.511.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.002.50$1.25200.0%10.22--
$22.50Aug 211.052.15$1.6068.7%10.5342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.29, avg 13.29)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$17.50Aug 21$0.35$4.65$0.3513.29$22.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$17.50Aug 21$0.35$0.35$4.650.08$22.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.39% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.30$1.60$2.90$19.60$25.4013.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.90, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$17.501:2Aug 21-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.77%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.250.513.9%5.77%9.65%21.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 285 vol/day, 39 traded recently)

OPCH averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.45 on 07/17 (now $1.25/$1.35) — try a limit near $1.30. Most tradeable put: the $22.50 08-21 put last traded $1.96 on 07/16 (now $1.05/$2.15) — try a limit near $1.60.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.25$1.35$1.30$1.45 07/17$1.13–$1.83$1.301.8K
$22.50Oct 16$1.65$2.05$1.85$2.00 07/09$1.63–$2.80$1.85--
$22.50Jan 15$1.00$3.40$2.20$2.75 07/06$2.20–$3.15$2.20--
$20.00Aug 21$0.80$4.70$2.75$2.90 07/13$2.15–$3.55$2.75--
$20.00Oct 16$1.20$4.00$2.60$3.42 07/15$2.40–$3.45$2.60--
$20.00Jan 15$2.50$6.00$4.25$4.35 07/16$3.65–$4.95$4.25--
$25.00Aug 21$0.40$0.65$0.53$0.66 07/17$0.40–$1.45$0.53--
$25.00Oct 16$0.05$1.25$0.65$1.15 07/07$0.65–$1.65$0.65--
$17.50Jan 15$3.70$7.70$5.70$5.24 06/04$5.20–$6.10$5.24--
$27.50Aug 21$0.00$0.50$0.25$0.32 07/17$0.25–$1.35$0.25--
$27.50Oct 16$0.25$0.85$0.55$0.60 06/24$0.43–$1.55$0.55--
$27.50Jan 15$0.20$1.60$0.90$1.20 07/09$0.90–$1.58$0.90--
$15.00Oct 16$5.20$9.00$7.10$6.80 05/26$6.65–$7.75$6.80--
$15.00Jan 15$5.60$9.70$7.65$6.50 06/03$6.85–$8.10$6.50--
$30.00Oct 16$0.30$0.55$0.43$0.35 07/17$0.25–$1.27$0.35--
$30.00Jan 15$0.90$1.10$1.00$0.85 07/16$0.78–$1.95$0.90--
$12.50Jan 15$7.70$11.60$9.65$10.10 06/24$9.10–$10.25$9.65--
$32.50Oct 16$0.00$1.75$0.88$0.20 06/22$0.38–$1.00$0.20--
$32.50Jan 15$0.60$1.20$0.90$0.65 07/09$0.52–$0.90$0.65--
$35.00Oct 16$0.00$0.60$0.30$0.10 07/01$0.10–$1.20$0.10--
$7.50Jan 15$12.20$16.30$14.25$13.76 06/09$13.70–$14.85$13.76--
$40.00Oct 16$0.05$1.75$0.90$0.10 06/25$0.18–$1.18$0.10--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/07$0.25–$1.08$0.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.05$2.15$1.60$1.96 07/16$1.58–$3.18$1.6042
$22.50Oct 16$0.70$2.75$1.73$2.70 06/16$1.73–$3.10$1.73--
$20.00Aug 21$0.90$1.05$0.98$1.05 07/17$0.60–$1.65$0.98--
$20.00Oct 16$1.30$2.20$1.75$1.25 07/16$1.30–$2.03$1.30--
$20.00Jan 15$0.15$4.40$2.28$2.38 07/01$1.65–$2.75$2.28--
$17.50Aug 21$0.00$2.50$1.25$0.50 07/14$0.40–$1.30$0.50--
$17.50Oct 16$0.00$1.00$0.50$0.80 07/14$0.50–$1.50$0.50--
$17.50Jan 15$1.20$1.60$1.40$1.03 06/23$1.00–$1.90$1.20--
$27.50Oct 16$5.80$6.50$6.15$6.30 06/26$5.80–$6.80$6.15--
$15.00Aug 21$0.00$0.90$0.45$0.45 07/06$0.23–$1.15$0.45--
$15.00Oct 16$0.00$1.85$0.93$0.35 06/17$0.40–$1.33$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.50–$1.00$0.75--
$30.00Oct 16$7.00$10.70$8.85$8.05 07/16$8.05–$9.30$8.05--
$30.00Jan 15$8.60$10.10$9.35$8.35 07/16$8.35–$9.45$8.60--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$32.50Oct 16$8.90$13.10$11.00$11.78 06/04$10.35–$12.00$11.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 1
Put/Call Ratio 0.05
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 2,039
Total Puts 232
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All