Tour v422
OPCH
OPTION CARE HEALTH I
$21.81 +0.69%
(7/24 03:19) ◀
|
Monday, July 27, 2026 (6:55pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/27 18:55 ▶

Option Volume

Detail
ℹ
Current (07/27) 114
Calls: 107 (94%)
Puts: 7 (6%)
Prior (07/24) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +2750.00%
Calls: +5250.00% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 2,191
Calls: 1,958 (89%)
Puts: 233 (11%)
Prior 7-Day Average 313
Calls: 279 (89%)
Puts: 33 (11%)
Current vs Prior 7-Day Avg -63.58%
Calls: -61.75%
Puts: -78.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $11.6K
Calls: $10.8K (94%)
Puts: $705 (6%)
Prior (07/24) $545
Calls: $260 (48%)
Puts: $285 (52%)
Current vs Prior +2020.00%
Calls: +4072.69%
Puts: +147.37%
Prior 7-Day Total $175.6K
Calls: $135.7K (77%)
Puts: $39.9K (23%)
Prior 7-Day Average $25.1K
Calls: $19.4K (77%)
Puts: $5.7K (23%)
Current vs Prior 7-Day Avg -53.95%
Calls: -44.05%
Puts: -87.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.07
Prior (07/24) 1.00
Current vs Prior -93.46%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -83.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,226
Calls: 1,916 (86%)
Puts: 310 (14%)
Prior (07/24) 1,882
Calls: 1,840 (98%)
Puts: 42 (2%)
Current vs Prior +18.28%
Prior 7-Day Total 15,204
Calls: 14,294 (94%)
Puts: 910 (6%)
Prior 7-Day Average 2,172
Calls: 2,042 (90%)
Puts: 227 (10%)
Current vs Prior 7-Day Avg +2.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.96% | 15.50%
Prior 13.39% | 15.97%
Current vs Prior +19.17% | -2.98%
Prior 7-Day Avg 15.12% | 19.66%
Current vs 7-Day Avg +5.55% | -21.19%
Prior 7-Day Eod 13.39% | 15.97%
Current vs 7-Day Eod +19.17% | -2.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.8K) vs puts ($705). Massive premium surge with dollar volume up 2020% vs prior. Unusually high activity with volume up 2750% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (107 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 87, top 76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.701.60$1.1578.3%760.421.8K
$25.00Aug 210.002.70$1.35200.0%30.35--
$27.50Aug 210.000.50$0.25200.0%30.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.601.00$0.8050.0%50.3242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.10$1.40$1.101.27$26.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.10$1.10$1.400.79$26.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.81% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.25$0.80$1.05$18.95$28.55
$22.50$20.00Aug 21$1.15$0.80$1.95$18.05$24.45
$25.00$20.00Aug 21$1.35$0.80$2.15$17.85$27.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.55, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$1.55$0.95
$25.00$27.501:2Aug 21$0.85$1.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.21%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.700.423.2%3.21%6.37%761.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 252 vol/day, 46 traded recently)

OPCH averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.25 on 07/24 (now $0.70/$1.60) — try a limit near $1.15. Also watch the $27.50 10-16 call last traded $0.60 on 06/24 (now $0.30/$0.85) — try a limit near $0.57. Most tradeable put: the $20.00 08-21 put last traded $1.10 on 07/22 (now $0.60/$1.00) — try a limit near $0.80.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.70$1.60$1.15$1.25 07/24$1.13–$1.83$1.151.8K
$22.50Sep 18$0.80$1.95$1.38$1.58 07/22$1.33–$2.32$1.38--
$22.50Oct 16$1.20$2.20$1.70$1.76 07/22$1.63–$2.80$1.70--
$22.50Jan 15$1.50$3.40$2.45$2.75 07/06$2.20–$3.15$2.45--
$20.00Aug 21$1.50$4.10$2.80$2.13 07/23$2.15–$3.55$2.13--
$20.00Oct 16$2.05$4.00$3.03$3.08 07/22$2.40–$3.43$3.03--
$20.00Jan 15$2.50$6.20$4.35$4.35 07/16$3.65–$4.90$4.35--
$25.00Aug 21$0.00$2.70$1.35$0.43 07/23$0.40–$1.45$0.43--
$25.00Sep 18$0.05$1.20$0.63$0.60 07/23$0.60–$1.60$0.60--
$25.00Oct 16$0.60$1.35$0.98$1.15 07/07$0.65–$1.65$0.98--
$25.00Jan 15$1.25$2.45$1.85$2.04 07/21$1.60–$2.65$1.85--
$17.50Jan 15$3.90$7.60$5.75$5.24 06/04$5.20–$6.10$5.24--
$27.50Aug 21$0.00$0.50$0.25$0.32 07/17$0.25–$1.35$0.25--
$27.50Sep 18$0.00$0.80$0.40$0.45 07/20$0.40–$1.35$0.40--
$27.50Oct 16$0.30$0.85$0.57$0.60 06/24$0.43–$1.55$0.5774
$27.50Jan 15$0.75$1.60$1.18$1.55 07/20$0.90–$1.58$1.18--
$15.00Jan 15$5.80$9.30$7.55$6.50 06/03$6.85–$8.10$6.50--
$30.00Oct 16$0.00$1.75$0.88$0.31 07/23$0.25–$1.27$0.31--
$30.00Jan 15$0.80$1.30$1.05$0.95 07/21$0.78–$1.75$0.95--
$12.50Jan 15$7.90$12.00$9.95$10.10 06/24$9.10–$10.25$9.95--
$32.50Oct 16$0.00$1.15$0.57$0.20 06/22$0.38–$1.00$0.20--
$32.50Jan 15$0.00$1.05$0.53$0.75 07/21$0.52–$0.90$0.53--
$35.00Oct 16$0.05$0.60$0.33$0.10 07/01$0.10–$1.20$0.10--
$7.50Jan 15$12.60$16.50$14.55$13.76 06/09$13.70–$14.85$13.76--
$40.00Oct 16$0.00$1.15$0.57$0.10 06/25$0.18–$1.18$0.10--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/07$0.25–$1.08$0.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.95$3.70$2.33$2.10 07/24$1.58–$3.18$2.10--
$22.50Oct 16$1.15$2.75$1.95$2.88 07/21$1.73–$3.10$1.95268
$22.50Jan 15$1.30$3.70$2.50$3.33 07/21$2.50–$4.00$2.50--
$20.00Aug 21$0.60$1.00$0.80$1.10 07/22$0.60–$1.65$0.8042
$20.00Sep 18$0.80$1.40$1.10$1.15 07/22$0.68–$1.75$1.10--
$20.00Oct 16$0.05$1.60$0.83$1.25 07/16$0.83–$2.03$0.83--
$20.00Jan 15$0.60$2.50$1.55$2.38 07/01$1.55–$2.75$1.55--
$25.00Jan 15$4.00$5.30$4.65$5.02 07/21$4.40–$5.50$4.65--
$17.50Aug 21$0.00$2.40$1.20$0.05 07/24$0.40–$1.30$0.05--
$17.50Oct 16$0.00$0.95$0.48$0.75 07/22$0.48–$1.50$0.48--
$17.50Jan 15$1.15$1.60$1.38$1.35 07/21$1.00–$1.90$1.35--
$27.50Aug 21$4.50$7.20$5.85$6.61 07/23$5.75–$6.65$5.85--
$27.50Oct 16$5.70$6.40$6.05$6.30 06/26$5.80–$6.80$6.05--
$15.00Aug 21$0.00$0.90$0.45$0.45 07/06$0.23–$0.50$0.45--
$15.00Oct 16$0.00$1.30$0.65$0.35 07/21$0.40–$1.33$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.50–$1.00$0.75--
$30.00Oct 16$7.10$9.80$8.45$8.05 07/16$8.05–$9.30$8.05--
$30.00Jan 15$7.40$10.20$8.80$8.35 07/16$8.35–$9.45$8.35--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$0.40$0.15--
$32.50Oct 16$9.50$12.20$10.85$11.78 06/04$10.35–$12.00$10.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 7
Put/Call Ratio 0.07
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,958
Total Puts 233
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All