Tour v394
OPCH
OPTION CARE HEALTH I
$21.08 -0.33%
$21.21 (+0.62%)🌙
as of 07/23 06:56 PM
(7/22 20:25) ◀
|
Thursday, July 23, 2026 (6:56pm)
January 2026
|
▶ (7/24 03:19)
◀ 7/23 18:56 ▶

Option Volume

Detail
ℹ
Current (07/23) 22
Calls: 21 (95%)
Puts: 1 (5%)
Prior (07/22) 259
Calls: 130 (50%)
Puts: 129 (50%)
Current vs Prior -91.51%
Calls: -83.85% (Calls)
Puts: -99.22% (Puts)
Prior 7-Day Total 2,344
Calls: 2,092 (89%)
Puts: 252 (11%)
Prior 7-Day Average 334
Calls: 298 (89%)
Puts: 36 (11%)
Current vs Prior 7-Day Avg -93.43%
Calls: -92.97%
Puts: -97.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.2K
Calls: $2.6K (79%)
Puts: $665 (21%)
Prior (07/22) $26.7K
Calls: $15.4K (58%)
Puts: $11.2K (42%)
Current vs Prior -87.86%
Calls: -83.35%
Puts: -94.07%
Prior 7-Day Total $194.1K
Calls: $153.5K (79%)
Puts: $40.6K (21%)
Prior 7-Day Average $27.7K
Calls: $21.9K (79%)
Puts: $5.8K (21%)
Current vs Prior 7-Day Avg -88.33%
Calls: -88.27%
Puts: -88.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.05
Prior (07/22) 0.99
Current vs Prior -95.20%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -83.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,844
Calls: 1,844 (100%)
Puts: -- (0%)
Prior (07/22) 2,043
Calls: 1,726 (84%)
Puts: 317 (16%)
Current vs Prior -9.74%
Prior 7-Day Total 14,964
Calls: 14,067 (94%)
Puts: 897 (6%)
Prior 7-Day Average 2,137
Calls: 2,009 (90%)
Puts: 224 (10%)
Current vs Prior 7-Day Avg -13.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.03% | 20.78%
Prior 17.59% | 21.99%
Current vs Prior +2.49% | -5.49%
Prior 7-Day Avg 12.77% | 19.13%
Current vs 7-Day Avg +41.16% | +8.63%
Prior 7-Day Eod 17.59% | 21.99%
Current vs 7-Day Eod +2.49% | -5.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.6K) vs puts ($665). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (21 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.902.40$2.1523.3%20.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.701.60$1.1578.3%100.391.8K
$20.00Aug 211.902.40$2.1523.3%20.61--
$25.00Aug 210.250.55$0.4075.0%20.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.75$1.75$0.752.33$23.25
$20.00$22.50Aug 21$1.00$1.50$1.001.50$21.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.00$1.00$1.500.67$21.00
$22.50$25.00Aug 21$0.75$0.75$1.750.43$23.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.25$2.259.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.15$2.35
$22.50$25.001:2Aug 21$0.35$2.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.32%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.700.396.7%3.32%10.06%101.8K
$25.00Aug 21$0.250.1918.6%1.19%19.78%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 285 vol/day, 39 traded recently)

OPCH averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.45 on 07/17 (now $0.70/$1.60) — try a limit near $1.15.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.90$2.40$2.15$2.90 07/13$2.15–$3.55$2.15--
$20.00Oct 16$0.80$4.00$2.40$3.42 07/15$2.40–$3.45$2.40--
$20.00Jan 15$2.50$5.90$4.20$4.35 07/16$3.65–$4.95$4.20--
$22.50Aug 21$0.70$1.60$1.15$1.45 07/17$1.13–$1.83$1.151.8K
$22.50Oct 16$0.05$3.80$1.92$2.00 07/09$1.63–$2.80$1.92--
$22.50Jan 15$0.70$4.40$2.55$2.75 07/06$2.42–$3.15$2.55--
$17.50Jan 15$3.40$7.10$5.25$5.24 06/04$5.20–$6.10$5.24--
$25.00Aug 21$0.25$0.55$0.40$0.66 07/17$0.40–$1.45$0.40--
$25.00Oct 16$0.00$2.55$1.27$1.15 07/07$0.70–$1.65$1.15--
$15.00Oct 16$4.90$8.40$6.65$6.80 05/26$6.65–$7.75$6.65--
$15.00Jan 15$5.10$9.00$7.05$6.50 06/03$6.85–$8.10$6.50--
$27.50Aug 21$0.00$0.50$0.25$0.32 07/17$0.25–$1.35$0.25--
$27.50Oct 16$0.20$0.65$0.43$0.60 06/24$0.43–$1.55$0.43--
$27.50Jan 15$0.60$1.60$1.10$1.20 07/09$1.08–$1.58$1.10--
$12.50Jan 15$7.10$11.10$9.10$10.10 06/24$9.10–$10.25$9.10--
$30.00Oct 16$0.00$2.55$1.27$0.35 07/17$0.25–$1.27$0.35--
$30.00Jan 15$0.75$1.20$0.98$0.85 07/16$0.78–$1.95$0.85--
$32.50Oct 16$0.00$1.55$0.78$0.20 06/22$0.38–$1.00$0.20--
$32.50Jan 15$0.00$1.20$0.60$0.65 07/09$0.52–$0.88$0.60--
$7.50Jan 15$11.70$15.70$13.70$13.76 06/09$13.70–$14.85$13.70--
$35.00Oct 16$0.05$0.60$0.33$0.10 07/01$0.10–$1.20$0.10--
$40.00Oct 16$0.05$0.30$0.18$0.10 06/25$0.18–$1.18$0.10--
$50.00Oct 16$0.00$1.80$0.90$0.10 07/07$0.25–$1.08$0.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$3.30$1.65$1.05 07/17$0.60–$1.65$1.05--
$20.00Oct 16$0.05$4.00$2.03$1.25 07/16$1.30–$2.03$1.25--
$20.00Jan 15$0.50$4.70$2.60$2.38 07/01$1.65–$2.75$2.38--
$22.50Aug 21$1.10$4.70$2.90$1.96 07/16$1.58–$3.18$1.96--
$22.50Oct 16$1.50$4.40$2.95$2.70 06/16$2.45–$3.10$2.70--
$17.50Aug 21$0.00$2.55$1.27$0.50 07/14$0.40–$1.30$0.50--
$17.50Oct 16$0.00$2.90$1.45$0.80 07/14$0.55–$1.50$0.80--
$17.50Jan 15$0.00$3.10$1.55$1.03 06/23$1.00–$1.90$1.03--
$15.00Aug 21$0.00$0.90$0.45$0.45 07/06$0.23–$1.15$0.45--
$15.00Oct 16$0.00$1.85$0.93$0.35 06/17$0.40–$1.33$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.50–$1.00$0.75--
$27.50Oct 16$6.40$7.00$6.70$6.30 06/26$5.80–$6.80$6.40--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$30.00Oct 16$7.30$11.30$9.30$8.05 07/16$8.05–$9.30$8.05--
$30.00Jan 15$7.40$11.50$9.45$8.35 07/16$8.35–$9.45$8.35--
$32.50Oct 16$10.30$13.70$12.00$11.78 06/04$10.35–$12.00$11.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 1
Put/Call Ratio 0.05
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 129
Put/Call Ratio 0.99
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2,092
Total Puts 252
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All