Tour v389
OPCH
OPTION CARE HEALTH I
$21.15 -2.40%
$21.00 (-0.71%)🌙
as of 07/22 08:25 PM
(7/21 18:53) ◀
|
Wednesday, July 22, 2026 (8:25pm)
January 2026
|
▶ (7/23 18:56)
◀ 7/22 20:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 259
Calls: 130 (50%)
Puts: 129 (50%)
Prior (07/21) 203
Calls: 124 (61%)
Puts: 79 (39%)
Current vs Prior +27.59%
Calls: +4.84% (Calls)
Puts: +63.29% (Puts)
Prior 7-Day Total 2,107
Calls: 1,971 (94%)
Puts: 136 (6%)
Prior 7-Day Average 301
Calls: 281 (94%)
Puts: 19 (6%)
Current vs Prior 7-Day Avg -13.95%
Calls: -53.83%
Puts: +563.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $26.7K
Calls: $15.4K (58%)
Puts: $11.2K (42%)
Prior (07/21) $36.2K
Calls: $14.7K (41%)
Puts: $21.5K (59%)
Current vs Prior -26.24%
Calls: +5.16%
Puts: -47.72%
Prior 7-Day Total $169.7K
Calls: $139.7K (82%)
Puts: $30.0K (18%)
Prior 7-Day Average $24.2K
Calls: $20.0K (82%)
Puts: $4.3K (18%)
Current vs Prior 7-Day Avg +9.96%
Calls: -22.63%
Puts: +161.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.99
Prior (07/21) 0.64
Current vs Prior +55.75%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +180.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 2,043
Calls: 1,726 (84%)
Puts: 317 (16%)
Prior (07/21) 2,567
Calls: 2,189 (85%)
Puts: 378 (15%)
Current vs Prior -20.41%
Prior 7-Day Total 13,149
Calls: 12,453 (95%)
Puts: 696 (5%)
Prior 7-Day Average 1,878
Calls: 1,779 (91%)
Puts: 174 (9%)
Current vs Prior 7-Day Avg +8.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.59% | 21.99%
Prior 15.69% | 19.06%
Current vs Prior +12.10% | +15.36%
Prior 7-Day Avg 11.05% | 18.21%
Current vs 7-Day Avg +59.21% | +20.73%
Prior 7-Day Eod 15.69% | 19.06%
Current vs 7-Day Eod +12.10% | +15.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (1,726 calls vs 317 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 135, top 123)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.701.55$1.1375.2%1230.451.7K
$25.00Aug 210.050.90$0.48177.1%10.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.801.25$1.0244.1%110.3331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.65$1.85$0.652.85$23.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.65$0.65$1.850.35$23.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.09% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.48$1.02$1.50$18.50$26.50
$22.50$20.00Aug 21$1.13$1.02$2.15$17.85$24.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.17$2.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.31%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.700.456.4%3.31%9.69%1231.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 285 vol/day, 39 traded recently)

OPCH averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.45 on 07/17 (now $0.70/$1.55) — try a limit near $1.13. Most tradeable put: the $20.00 08-21 put last traded $1.05 on 07/17 (now $0.80/$1.25) — try a limit near $1.02.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.10$4.30$2.70$2.90 07/13$2.25–$3.55$2.70--
$20.00Oct 16$1.70$4.00$2.85$3.42 07/15$2.70–$3.45$2.85--
$20.00Jan 15$2.50$5.60$4.05$4.35 07/16$3.65–$4.95$4.05--
$22.50Aug 21$0.70$1.55$1.13$1.45 07/17$1.13–$1.83$1.131.7K
$22.50Oct 16$1.15$2.65$1.90$2.00 07/09$1.63–$2.80$1.90--
$22.50Jan 15$0.80$4.40$2.60$2.75 07/06$2.42–$3.15$2.60--
$17.50Jan 15$3.50$7.50$5.50$5.24 06/04$5.20–$6.10$5.24--
$25.00Aug 21$0.05$0.90$0.48$0.66 07/17$0.40–$1.45$0.48--
$25.00Oct 16$0.40$2.90$1.65$1.15 07/07$0.70–$1.65$1.15--
$15.00Oct 16$5.90$8.00$6.95$6.80 05/26$6.65–$7.75$6.80--
$15.00Jan 15$5.60$9.30$7.45$6.50 06/03$6.85–$8.10$6.50--
$27.50Aug 21$0.00$1.20$0.60$0.32 07/17$0.25–$1.35$0.32--
$27.50Oct 16$0.50$0.75$0.63$0.60 06/24$0.50–$1.55$0.60--
$27.50Jan 15$0.65$1.60$1.13$1.20 07/09$1.08–$1.58$1.13--
$12.50Jan 15$7.50$11.50$9.50$10.10 06/24$9.20–$10.25$9.50--
$30.00Oct 16$0.00$1.85$0.93$0.35 07/17$0.25–$0.93$0.35--
$30.00Jan 15$0.75$1.25$1.00$0.85 07/16$0.78–$1.95$0.85--
$32.50Oct 16$0.00$1.75$0.88$0.20 06/22$0.38–$1.00$0.20--
$32.50Jan 15$0.05$1.20$0.63$0.65 07/09$0.52–$0.88$0.63--
$7.50Jan 15$12.10$16.10$14.10$13.76 06/09$13.85–$14.90$13.76--
$35.00Oct 16$0.05$0.60$0.33$0.10 07/01$0.10–$1.20$0.10--
$40.00Oct 16$0.00$1.55$0.78$0.10 06/25$0.18–$1.18$0.10--
$50.00Oct 16$0.00$1.75$0.88$0.10 07/07$0.25–$1.08$0.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.80$1.25$1.02$1.05 07/17$0.60–$1.60$1.0231
$20.00Oct 16$0.90$2.85$1.88$1.25 07/16$1.20–$1.93$1.25--
$20.00Jan 15$0.70$4.30$2.50$2.38 07/01$1.65–$2.75$2.38--
$22.50Aug 21$1.50$3.10$2.30$1.96 07/16$1.58–$3.18$1.96--
$22.50Oct 16$2.10$3.60$2.85$2.70 06/16$2.33–$3.10$2.70--
$17.50Aug 21$0.00$1.00$0.50$0.50 07/14$0.40–$1.30$0.50--
$17.50Oct 16$0.30$1.40$0.85$0.80 07/14$0.55–$1.50$0.80286
$17.50Jan 15$1.05$2.40$1.73$1.03 06/23$1.00–$1.90$1.05--
$15.00Aug 21$0.00$0.90$0.45$0.45 07/06$0.23–$1.15$0.45--
$15.00Oct 16$0.00$2.00$1.00$0.35 06/17$0.40–$1.33$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.50–$1.00$0.75--
$27.50Oct 16$6.30$6.90$6.60$6.30 06/26$5.80–$6.80$6.30--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$30.00Oct 16$7.30$10.70$9.00$8.05 07/16$8.05–$9.20$8.05--
$30.00Jan 15$7.20$11.20$9.20$8.35 07/16$8.25–$9.40$8.35--
$32.50Oct 16$9.50$12.40$10.95$11.78 06/04$10.35–$11.50$10.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 129
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 79
Put/Call Ratio 0.64
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 1,971
Total Puts 136
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All