Tour v381
OPCH
OPTION CARE HEALTH I
$21.67 -0.37%
$21.40 (-1.25%)🌙
as of 07/21 06:53 PM
(7/20 18:54) ◀
|
Tuesday, July 21, 2026 (6:53pm)
January 2026
|
▶ (7/22 20:25)
◀ 7/21 18:53 ▶

Option Volume

Detail
ℹ
Current (07/21) 203
Calls: 124 (61%)
Puts: 79 (39%)
Prior (07/20) 132
Calls: 130 (98%)
Puts: 2 (2%)
Current vs Prior +53.79%
Calls: -4.62% (Calls)
Puts: +3850.00% (Puts)
Prior 7-Day Total 2,010
Calls: 1,952 (97%)
Puts: 58 (3%)
Prior 7-Day Average 287
Calls: 278 (97%)
Puts: 8 (3%)
Current vs Prior 7-Day Avg -29.30%
Calls: -55.53%
Puts: +853.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $36.2K
Calls: $14.7K (41%)
Puts: $21.5K (59%)
Prior (07/20) $13.6K
Calls: $13.2K (97%)
Puts: $355 (3%)
Current vs Prior +166.40%
Calls: +11.12%
Puts: +5947.04%
Prior 7-Day Total $138.2K
Calls: $129.6K (94%)
Puts: $8.7K (6%)
Prior 7-Day Average $19.7K
Calls: $18.5K (94%)
Puts: $1.2K (6%)
Current vs Prior 7-Day Avg +83.05%
Calls: -20.67%
Puts: +1630.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.64
Prior (07/20) 0.02
Current vs Prior +4041.13%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +140.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,567
Calls: 2,189 (85%)
Puts: 378 (15%)
Prior (07/20) 3,329
Calls: 3,329 (100%)
Puts: -- (0%)
Current vs Prior -22.89%
Prior 7-Day Total 12,970
Calls: 12,652 (98%)
Puts: 318 (2%)
Prior 7-Day Average 1,852
Calls: 1,807 (94%)
Puts: 106 (6%)
Current vs Prior 7-Day Avg +38.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.69% | 19.06%
Prior 15.77% | 22.39%
Current vs Prior -0.51% | -14.88%
Prior 7-Day Avg 9.73% | 17.96%
Current vs 7-Day Avg +61.20% | +6.12%
Prior 7-Day Eod 15.77% | 22.39%
Current vs 7-Day Eod -0.51% | -14.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (83% higher). Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.452.75$2.1061.9%170.5425

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 49, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.051.55$1.3038.5%200.461.7K
$25.00Aug 210.000.90$0.45200.0%110.23441
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.452.75$2.1061.9%170.5425
$20.00Aug 210.801.50$1.1560.9%10.3230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.85$1.65$0.851.94$23.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.95$1.55$0.951.63$21.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.85$0.85$1.650.52$23.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.95$0.95$1.550.61$21.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.69% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.30$2.10$3.40$19.10$25.9015.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.38% of stock, avg 9.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.45$1.15$1.60$18.40$26.60
$22.50$20.00Aug 21$1.30$1.15$2.45$17.55$24.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.40$2.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.85%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.050.463.8%4.85%8.68%201.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 285 vol/day, 39 traded recently)

OPCH averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.45 on 07/17 (now $1.05/$1.55) — try a limit near $1.30. Also watch the $30.00 01-15 call last traded $0.85 on 07/16 (now $0.60/$1.25) — try a limit near $0.85; the $32.50 01-15 call last traded $0.65 on 07/09 (now $0.05/$1.15) — try a limit near $0.60. Most tradeable put: the $22.50 10-16 put last traded $2.70 on 06/16 (now $2.05/$3.30) — try a limit near $2.68.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.05$1.55$1.30$1.45 07/17$1.13–$1.83$1.301.7K
$22.50Oct 16$1.30$2.85$2.08$2.00 07/09$1.63–$2.80$2.00--
$22.50Jan 15$2.35$3.50$2.93$2.75 07/06$2.42–$3.15$2.75--
$20.00Aug 21$1.40$4.10$2.75$2.90 07/13$2.25–$3.55$2.75--
$20.00Oct 16$2.55$4.00$3.28$3.42 07/15$2.70–$3.45$3.28--
$20.00Jan 15$2.50$5.60$4.05$4.35 07/16$3.65–$4.95$4.05--
$25.00Aug 21$0.00$0.90$0.45$0.66 07/17$0.40–$1.45$0.45441
$25.00Oct 16$0.80$1.70$1.25$1.15 07/07$0.70–$1.65$1.15--
$17.50Jan 15$4.40$7.20$5.80$5.24 06/04$5.20–$6.10$5.24--
$27.50Aug 21$0.00$1.25$0.63$0.32 07/17$0.25–$1.35$0.32--
$27.50Oct 16$0.30$2.80$1.55$0.60 06/24$0.50–$1.65$0.60--
$27.50Jan 15$0.85$1.60$1.23$1.20 07/09$1.08–$1.58$1.20--
$15.00Oct 16$5.90$9.30$7.60$6.80 05/26$6.65–$7.75$6.80--
$15.00Jan 15$5.70$9.20$7.45$6.50 06/03$6.85–$8.10$6.50--
$30.00Oct 16$0.10$0.40$0.25$0.35 07/17$0.25–$0.48$0.25--
$30.00Jan 15$0.60$1.25$0.93$0.85 07/16$0.78–$1.95$0.8535
$12.50Jan 15$7.70$11.70$9.70$10.10 06/24$9.20–$10.25$9.70--
$32.50Oct 16$0.00$1.50$0.75$0.20 06/22$0.25–$1.00$0.20--
$32.50Jan 15$0.05$1.15$0.60$0.65 07/09$0.52–$0.88$0.607
$35.00Oct 16$0.05$0.70$0.38$0.10 07/01$0.10–$1.20$0.10--
$7.50Jan 15$12.50$15.90$14.20$13.76 06/09$13.85–$14.90$13.76--
$40.00Oct 16$0.05$0.70$0.38$0.10 06/25$0.18–$1.18$0.10--
$50.00Oct 16$0.00$0.50$0.25$0.10 07/07$0.25–$1.08$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.45$2.75$2.10$1.96 07/16$1.58–$3.18$1.9625
$22.50Oct 16$2.05$3.30$2.68$2.70 06/16$2.33–$3.10$2.68276
$22.50Jan 15$2.80$4.00$3.40--$3.40–$3.40—$2.801
$20.00Aug 21$0.80$1.50$1.15$1.05 07/17$0.60–$1.60$1.0530
$20.00Oct 16$0.60$2.30$1.45$1.25 07/16$1.20–$1.93$1.25--
$20.00Jan 15$1.50$2.75$2.13$2.38 07/01$1.65–$2.75$2.13--
$17.50Aug 21$0.00$0.85$0.43$0.50 07/14$0.40–$1.30$0.43--
$17.50Oct 16$0.25$1.40$0.83$0.80 07/14$0.55–$1.50$0.80--
$17.50Jan 15$0.95$2.35$1.65$1.03 06/23$1.00–$1.90$1.034
$27.50Oct 16$5.80$6.50$6.15$6.30 06/26$5.80–$6.80$6.15--
$15.00Aug 21$0.00$0.90$0.45$0.45 07/06$0.23–$1.15$0.45--
$15.00Oct 16$0.00$0.95$0.48$0.35 06/17$0.40–$1.33$0.3542
$15.00Jan 15$0.20$1.50$0.85$0.75 06/08$0.50–$1.00$0.75--
$30.00Oct 16$7.20$9.90$8.55$8.05 07/16$7.85–$9.20$8.05--
$30.00Jan 15$7.50$10.20$8.85$8.35 07/16$8.25–$9.40$8.35--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$32.50Oct 16$9.60$12.30$10.95$11.78 06/04$10.35–$11.50$10.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 79
Put/Call Ratio 0.64
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 2
Put/Call Ratio 0.02
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 1,952
Total Puts 58
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All