Tour v366
OPCH
OPTION CARE HEALTH I
$21.75 +0.05%
$21.61 (-0.66%)🌙
as of 07/20 06:54 PM
(7/17 19:07) ◀
|
Monday, July 20, 2026 (6:54pm)
January 2026
|
▶ (7/21 18:53)
◀ 7/20 18:54 ▶

Option Volume

Detail
ℹ
Current (07/20) 132
Calls: 130 (98%)
Puts: 2 (2%)
Prior (07/17) 1,333
Calls: 1,332 (100%)
Puts: 1 (0%)
Current vs Prior -90.10%
Calls: -90.24% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,103
Calls: 2,044 (97%)
Puts: 59 (3%)
Prior 7-Day Average 300
Calls: 292 (97%)
Puts: 8 (3%)
Current vs Prior 7-Day Avg -56.06%
Calls: -55.48%
Puts: -76.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $13.6K
Calls: $13.2K (97%)
Puts: $355 (3%)
Prior (07/17) $63.1K
Calls: $63.0K (100%)
Puts: $93 (0%)
Current vs Prior -78.49%
Calls: -79.02%
Puts: +281.72%
Prior 7-Day Total $183.5K
Calls: $174.8K (95%)
Puts: $8.7K (5%)
Prior 7-Day Average $26.2K
Calls: $25.0K (95%)
Puts: $1.2K (5%)
Current vs Prior 7-Day Avg -48.22%
Calls: -47.08%
Puts: -71.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.02
Prior (07/17) 0.00
Current vs Prior +1949.23%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -94.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3,329
Calls: 3,329 (100%)
Puts: -- (0%)
Prior (07/17) 1,000
Calls: 1,000 (100%)
Puts: -- (0%)
Current vs Prior +232.90%
Prior 7-Day Total 9,646
Calls: 9,323 (97%)
Puts: 323 (3%)
Prior 7-Day Average 1,378
Calls: 1,553 (95%)
Puts: 80 (5%)
Current vs Prior 7-Day Avg +141.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.77% | 22.39%
Prior 23.05% | 21.94%
Current vs Prior -31.57% | +2.05%
Prior 7-Day Avg 8.86% | 17.13%
Current vs 7-Day Avg +77.89% | +30.69%
Prior 7-Day Eod 23.05% | 21.94%
Current vs 7-Day Eod -31.57% | +2.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($13.2K) vs puts ($355). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (130 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 110, top 73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.001.65$1.3348.9%730.461.7K
$25.00Aug 210.300.70$0.5080.0%360.24405
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.001.00$0.50200.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.01, avg 2.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.83$1.67$0.832.01$23.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.50, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.83$0.83$1.670.50$23.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.60% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.50$0.50$1.00$16.50$26.00
$22.50$17.50Aug 21$1.33$0.50$1.83$15.67$24.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.33$2.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.60%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.000.463.5%4.60%8.05%731.7K
$25.00Aug 21$0.300.2414.9%1.38%16.32%36405

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 285 vol/day, 39 traded recently)

OPCH averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 10-16 call last traded $2.00 on 07/09 (now $1.75/$2.40) — try a limit near $2.00. Also watch the $30.00 10-16 call last traded $0.35 on 07/17 (now $0.25/$0.40) — try a limit near $0.33; the $22.50 08-21 call last traded $1.45 on 07/17 (now $1.00/$1.65) — try a limit near $1.33.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.00$1.65$1.33$1.45 07/17$1.13–$1.83$1.331.7K
$22.50Oct 16$1.75$2.40$2.08$2.00 07/09$1.63–$2.80$2.00342
$22.50Jan 15$0.90$4.90$2.90$2.75 07/06$2.42–$3.15$2.75--
$20.00Aug 21$1.60$4.00$2.80$2.90 07/13$2.25–$3.55$2.80--
$20.00Oct 16$1.80$4.00$2.90$3.42 07/15$2.70–$3.45$2.90--
$20.00Jan 15$2.50$5.70$4.10$4.35 07/16$3.65–$4.95$4.10--
$25.00Aug 21$0.30$0.70$0.50$0.66 07/17$0.40–$1.45$0.50405
$25.00Oct 16$0.60$1.30$0.95$1.15 07/07$0.70–$1.65$0.95--
$17.50Jan 15$4.10$7.30$5.70$5.24 06/04$5.20–$6.10$5.24--
$27.50Aug 21$0.00$1.25$0.63$0.32 07/17$0.25–$1.35$0.32--
$27.50Oct 16$0.35$1.05$0.70$0.60 06/24$0.50–$1.65$0.60--
$27.50Jan 15$1.30$1.60$1.45$1.20 07/09$1.08–$1.58$1.30--
$15.00Oct 16$5.10$9.40$7.25$6.80 05/26$6.65–$7.75$6.80--
$15.00Jan 15$5.90$9.70$7.80$6.50 06/03$6.85–$8.10$6.50--
$30.00Oct 16$0.25$0.40$0.33$0.35 07/17$0.25–$0.48$0.33907
$30.00Jan 15$0.15$1.95$1.05$0.85 07/16$0.78–$1.95$0.85--
$12.50Jan 15$7.90$11.90$9.90$10.10 06/24$9.20–$10.25$9.90--
$32.50Oct 16$0.00$2.00$1.00$0.20 06/22$0.25–$1.00$0.20--
$32.50Jan 15$0.55$1.20$0.88$0.65 07/09$0.52–$0.88$0.65--
$35.00Oct 16$0.05$1.05$0.55$0.10 07/01$0.10–$1.20$0.10--
$7.50Jan 15$12.40$16.50$14.45$13.76 06/09$13.85–$14.90$13.76--
$40.00Oct 16$0.00$1.15$0.57$0.10 06/25$0.15–$1.18$0.10--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/07$0.28–$1.08$0.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.10$3.10$2.10$1.96 07/16$1.58–$3.18$1.96--
$22.50Oct 16$1.90$3.30$2.60$2.70 06/16$2.33–$3.10$2.60--
$20.00Aug 21$0.05$1.15$0.60$1.05 07/17$0.60–$1.60$0.60--
$20.00Oct 16$0.10$3.00$1.55$1.25 07/16$1.20–$1.93$1.25--
$20.00Jan 15$0.70$4.20$2.45$2.38 07/01$1.65–$2.75$2.38--
$17.50Aug 21$0.00$1.00$0.50$0.50 07/14$0.40–$1.30$0.50--
$17.50Oct 16$0.00$2.30$1.15$0.80 07/14$0.55–$1.50$0.80--
$17.50Jan 15$0.00$3.30$1.65$1.03 06/23$1.00–$1.90$1.03--
$27.50Oct 16$5.80$6.50$6.15$6.30 06/26$5.80–$6.80$6.15--
$15.00Aug 21$0.00$0.90$0.45$0.45 07/06$0.23–$1.15$0.45--
$15.00Oct 16$0.00$2.40$1.20$0.35 06/17$0.40–$1.33$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.50–$1.00$0.75--
$30.00Oct 16$6.90$10.00$8.45$8.05 07/16$7.85–$9.20$8.05--
$30.00Jan 15$7.30$10.20$8.75$8.35 07/16$8.25–$9.40$8.35--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$32.50Oct 16$9.10$12.20$10.65$11.78 06/04$10.35–$11.50$10.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 2
Put/Call Ratio 0.02
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 1,332
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,331

Prior 7-Day Put/Call Summary

Total Calls 2,044
Total Puts 59
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All