ONDS - Options Database

ONDS

ONDAS INC

$6.16 -0.65%

$6.15 (-0.16%)🌙

as of 10/26 04:00 PM

(10/26 15:00) ◀

Monday, October 26, 2026 (4:00pm)

▶ (10/26 18:44)

◀ 10/26 16:00 ▶

Option Volume

Detail

ℹ

Current (10/26 4:00pm) 52,833

Calls: 42,128 (80%)

Puts: 10,705 (20%)

Prior (10/12) 92,420

Calls: 78,024 (84%)

Puts: 14,396 (16%)

Current vs Prior -42.83%

Calls: -46.01% (Calls)

Puts: -25.64% (Puts)

Prior 7-Day Total 1,177,515

Calls: 947,412 (80%)

Puts: 230,103 (20%)

Prior 7-Day Average 168,216

Calls: 135,344 (80%)

Puts: 32,871 (20%)

Current vs Prior 7-Day Avg -68.59%

Calls: -68.87%

Puts: -67.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 4:00pm) $2.49M

Calls: $1.47M (59%)

Puts: $1.02M (41%)

Prior (10/12) $5.03M

Calls: $3.03M (60%)

Puts: $2.00M (40%)

Current vs Prior -50.53%

Calls: -51.41%

Puts: -49.21%

Prior 7-Day Total $66.53M

Calls: $48.13M (72%)

Puts: $18.40M (28%)

Prior 7-Day Average $9.50M

Calls: $6.88M (72%)

Puts: $2.63M (28%)

Current vs Prior 7-Day Avg -73.83%

Calls: -78.60%

Puts: -61.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 4:00pm) 0.25

Prior (10/12) 0.18

Current vs Prior +37.72%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -3.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 4:00pm) 1,574,006

Calls: 1,079,186 (69%)

Puts: 494,820 (31%)

Prior (10/12) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Current vs Prior +0.83%

Prior 7-Day Total 11,802,735

Calls: 8,156,251 (69%)

Puts: 3,646,484 (31%)

Prior 7-Day Average 1,686,105

Calls: 1,165,178 (69%)

Puts: 520,926 (31%)

Current vs Prior 7-Day Avg -6.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.98% | 10.71%17.37% | 23.70%

Prior 5.70% | 8.70%5.70% | 20.54%

Current vs Prior +22.53% | +23.21%+204.89% | +15.39%

Prior 7-Day Avg 6.10% | 10.02%10.03% | 21.64%

Current vs 7-Day Avg +14.36% | +6.90%+73.17% | +9.54%

Prior 7-Day Eod 5.70% | 8.70%17.58% | 23.71%

Current vs 7-Day Eod +22.53% | +23.21%-1.20% | -0.04%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.69% | 33.86%

Calls: 20.00% | 31.71%

Puts: 15.38% | 36.00%

Prior 10.88% | 15.27%

Calls: 10.00% | 10.53%

Puts: 11.76% | 20.00%

Current vs Prior +62.59% | +121.74%

Prior 7-Day Avg 8.25% | 7.91%

Calls: 6.16% | 7.94%

Puts: 10.35% | 7.88%

Current vs 7-Day Avg +114.31% | +328.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (42,128 calls vs 10,705 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 13	0.19	0.20	$0.20	5.0%	566	0.29	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 13	1.00	1.09	$1.05	8.6%	217	0.72	833

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.49, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.08	0.09	$0.09	11.1%	1.8K	0.19	5.5K
$7.00	Nov 13	0.19	0.20	$0.20	5.0%	566	0.29	2.1K
$6.00	Nov 13	0.54	0.64	$0.59	16.9%	584	0.61	589
$6.50	Nov 27	0.43	0.49	$0.46	13.0%	26	0.47	395
$6.00	Nov 20	0.61	0.69	$0.65	12.3%	1.2K	0.61	3.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.12	0.14	$0.13	15.4%	1.0K	0.36	2.4K
$7.00	Oct 30	0.79	0.91	$0.85	14.1%	184	0.90	3.3K
$7.00	Nov 6	0.80	0.97	$0.89	19.1%	302	0.81	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	1.04	1.31	$1.18	22.9%	20	0.94	16
$5.00	Nov 6	0.94	1.48	$1.21	44.6%	2	0.92	23
$5.50	Oct 30	0.59	0.75	$0.67	23.9%	4	0.91	181
$5.00	Nov 13	0.39	1.90	$1.15	131.3%	5	0.90	230
$5.00	Nov 20	1.05	1.45	$1.25	32.0%	1.6K	0.89	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.79	0.91	$0.85	14.1%	184	0.90	3.3K
$7.00	Nov 6	0.80	0.97	$0.89	19.1%	302	0.81	1.7K
$6.50	Oct 30	0.36	0.50	$0.43	32.6%	1.7K	0.72	2.3K
$7.00	Nov 13	1.00	1.09	$1.05	8.6%	217	0.72	833
$7.00	Nov 20	1.04	1.16	$1.10	10.9%	119	0.69	9.1K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 28.9K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.08	0.10	$0.09	22.2%	7.5K	0.28	4.9K
$7.00	Oct 30	0.02	0.03	$0.03	33.3%	4.0K	0.10	5.4K
$6.00	Oct 30	0.27	0.33	$0.30	20.0%	2.7K	0.65	2.9K
$7.00	Nov 6	0.08	0.09	$0.09	11.1%	1.8K	0.19	5.5K
$5.00	Nov 20	1.05	1.45	$1.25	32.0%	1.6K	0.89	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.36	0.50	$0.43	32.6%	1.7K	0.72	2.3K
$6.00	Oct 30	0.12	0.14	$0.13	15.4%	1.0K	0.36	2.4K
$5.50	Oct 30	0.02	0.03	$0.03	33.3%	441	0.09	20.9K
$6.50	Nov 6	0.44	0.70	$0.57	45.6%	428	0.64	1.2K
$6.00	Nov 6	0.20	0.29	$0.25	36.0%	418	0.40	721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.5%, max 4.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 30	Dec 4	82.0%	78.4%	4.6%	7.6K	4.9K
$6.00	Oct 30	Dec 4	79.8%	77.9%	2.4%	2.7K	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 30	Dec 4	82.0%	78.4%	4.6%	1.7K	2.3K
$6.00	Oct 30	Dec 4	79.8%	77.9%	2.4%	1.0K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.17, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 27	$0.23	$0.27	$0.23	87%	1.17	$5.23
$5.00	$5.50	Nov 13	$0.27	$0.23	$0.27	90%	0.85	$5.27
$5.50	$6.00	Nov 20	$0.21	$0.29	$0.21	76%	1.38	$5.71
$6.00	$6.50	Nov 27	$0.17	$0.33	$0.17	60%	1.94	$6.17
$5.50	$6.00	Nov 13	$0.29	$0.21	$0.29	76%	0.72	$5.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.32	$0.18	$0.32	81%	0.56	$6.68
$7.00	$6.50	Dec 4	$0.26	$0.24	$0.26	67%	0.92	$6.74
$7.00	$6.50	Nov 27	$0.30	$0.20	$0.30	69%	0.67	$6.70
$6.00	$5.50	Nov 27	$0.14	$0.36	$0.14	40%	2.57	$5.86
$6.50	$6.00	Nov 13	$0.26	$0.24	$0.26	60%	0.92	$6.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.55)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Dec 4	$0.24	$0.24	$0.26	50%	0.92	$6.74
$6.50	$7.00	Nov 27	$0.21	$0.21	$0.29	53%	0.72	$6.71
$6.50	$7.00	Nov 20	$0.17	$0.17	$0.33	54%	0.52	$6.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 6	$0.20	$0.20	$0.30	60%	0.67	$5.80
$5.50	$5.00	Nov 27	$0.17	$0.17	$0.33	73%	0.52	$5.33
$5.50	$5.00	Nov 13	$0.15	$0.15	$0.35	75%	0.43	$5.35
$5.50	$5.00	Nov 20	$0.13	$0.13	$0.37	75%	0.35	$5.37
$6.00	$5.50	Nov 20	$0.20	$0.20	$0.30	60%	0.67	$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 30	Nov 6	$0.11	79.8%	74.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 30	Nov 6	$0.12	79.8%	74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.98% of stock, avg 15.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 30	$0.30	$0.13	$0.43	$5.57	$6.43	6.98%
$6.50	Oct 30	$0.09	$0.43	$0.52	$5.98	$7.02	8.44%
$6.00	Nov 6	$0.41	$0.25	$0.66	$5.34	$6.66	10.71%
$6.50	Nov 6	$0.18	$0.57	$0.75	$5.75	$7.25	12.18%
$6.50	Nov 13	$0.25	$0.65	$0.90	$5.60	$7.40	14.61%
$6.00	Nov 13	$0.59	$0.39	$0.98	$5.02	$6.98	15.91%
$6.00	Nov 27	$0.63	$0.42	$1.05	$4.95	$7.05	17.05%
$6.00	Nov 20	$0.65	$0.42	$1.07	$4.93	$7.07	17.37%
$6.50	Nov 20	$0.41	$0.70	$1.11	$5.39	$7.61	18.02%
$6.50	Nov 27	$0.46	$0.76	$1.22	$5.28	$7.72	19.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.97% of stock, avg 6.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.50	Oct 30	$0.03	$0.03	$0.06	$5.44	$7.06
$7.00	$5.00	Oct 30	$0.03	$0.03	$0.06	$4.94	$7.06
$7.00	$5.00	Nov 6	$0.09	$0.03	$0.12	$4.88	$7.12
$7.00	$5.50	Nov 6	$0.09	$0.05	$0.14	$5.36	$7.14
$6.50	$5.50	Oct 30	$0.09	$0.03	$0.12	$5.38	$6.62
$6.50	$5.00	Oct 30	$0.09	$0.03	$0.12	$4.88	$6.62
$7.00	$6.00	Oct 30	$0.03	$0.13	$0.16	$5.84	$7.16
$6.50	$6.00	Oct 30	$0.09	$0.13	$0.22	$5.78	$6.72
$6.50	$5.50	Nov 6	$0.18	$0.05	$0.23	$5.27	$6.73
$6.50	$5.00	Nov 6	$0.18	$0.03	$0.21	$4.79	$6.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 3.17, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 30	$0.16	$0.34	62%	2.12
$5.50	$6.00	$6.50	Nov 6	$0.12	$0.38	50%	3.17
$6.00	$6.50	$7.00	Oct 30	$0.15	$0.35	55%	2.33
$6.00	$6.50	$7.00	Nov 20	$0.07	$0.43	29%	6.14
$5.00	$5.50	$6.00	Nov 6	$0.10	$0.40	32%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.12	$0.38	55%	3.17
$5.50	$6.00	$6.50	Nov 6	$0.12	$0.38	50%	3.17
$5.50	$6.00	$6.50	Nov 13	$0.08	$0.42	36%	5.25
$5.50	$6.00	$6.50	Oct 30	$0.20	$0.30	62%	1.50
$5.00	$5.50	$6.00	Nov 20	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.16, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 30	-$0.16	$0.34
$5.50	$6.00	1:2	Nov 6	-$0.06	$0.44
$5.00	$5.50	1:2	Nov 6	-$0.31	$0.19
$5.50	$6.00	1:2	Nov 27	-$0.20	$0.30
$6.50	$7.00	1:2	Dec 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Nov 27	-$0.08	$0.42
$7.00	$6.50	1:2	Nov 6	-$0.25	$0.25
$6.50	$6.00	1:2	Dec 4	-$0.11	$0.39
$6.50	$6.00	1:2	Nov 13	-$0.13	$0.37
$7.00	$6.50	1:2	Nov 13	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.12%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Dec 4	$0.50	0.50	5.5%	8.12%	13.64%	96	16
$6.50	Nov 27	$0.43	0.47	5.5%	6.98%	12.50%	26	395
$6.50	Nov 20	$0.35	0.46	5.5%	5.68%	11.20%	280	974
$7.00	Dec 4	$0.20	0.36	13.6%	3.25%	16.88%	29	11
$7.00	Nov 20	$0.20	0.32	13.6%	3.25%	16.88%	1.1K	10.1K
$7.00	Nov 27	$0.17	0.32	13.6%	2.76%	16.40%	104	813
$7.00	Nov 13	$0.19	0.29	13.6%	3.08%	16.72%	566	2.1K
$6.50	Nov 6	$0.15	0.35	5.5%	2.44%	7.95%	795	1.4K
$6.50	Nov 13	$0.11	0.41	5.5%	1.79%	7.31%	301	865
$7.00	Nov 6	$0.08	0.19	13.6%	1.30%	14.94%	1.8K	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,128

Total Puts 10,705

Put/Call Ratio 0.25

Net Difference 31,423

Prior's Put/Call Breakdown

Total Calls 78,024

Total Puts 14,396

Put/Call Ratio 0.18

Net Difference 63,628

Prior 7-Day Put/Call Summary

Total Calls 947,412

Total Puts 230,103

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card