Tour v531
ONDS
ONDAS INC
$6.16 -0.65%
$6.15 (-0.17%)🌙
as of 10/26 06:44 PM
(10/26 16:00) ◀
|
Monday, October 26, 2026 (6:44pm)
January 2026
|
▶ (10/27 16:00)
◀ 10/26 18:44 ▶

Option Volume

Detail
ℹ
Current (10/26) 52,826
Calls: 42,122 (80%)
Puts: 10,704 (20%)
Prior (10/23) 104,226
Calls: 40,928 (39%)
Puts: 63,298 (61%)
Current vs Prior -49.32%
Calls: +2.92% (Calls)
Puts: -83.09% (Puts)
Prior 7-Day Total 532,131
Calls: 327,844 (62%)
Puts: 204,287 (38%)
Prior 7-Day Average 76,018
Calls: 46,834 (62%)
Puts: 29,183 (38%)
Current vs Prior 7-Day Avg -30.51%
Calls: -10.06%
Puts: -63.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.49M
Calls: $1.47M (59%)
Puts: $1.02M (41%)
Prior (10/23) $4.04M
Calls: $2.15M (53%)
Puts: $1.89M (47%)
Current vs Prior -38.44%
Calls: -31.61%
Puts: -46.22%
Prior 7-Day Total $35.69M
Calls: $16.02M (45%)
Puts: $19.67M (55%)
Prior 7-Day Average $5.10M
Calls: $2.29M (45%)
Puts: $2.81M (55%)
Current vs Prior 7-Day Avg -51.23%
Calls: -35.71%
Puts: -63.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.25
Prior (10/23) 1.55
Current vs Prior -83.57%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -61.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,366,410
Calls: 956,834 (70%)
Puts: 409,576 (30%)
Prior (10/23) 1,424,343
Calls: 989,399 (69%)
Puts: 434,944 (31%)
Current vs Prior -4.07%
Prior 7-Day Total 9,788,741
Calls: 6,997,591 (71%)
Puts: 2,791,150 (29%)
Prior 7-Day Average 1,398,391
Calls: 999,655 (71%)
Puts: 398,735 (29%)
Current vs Prior 7-Day Avg -2.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.98% | 10.71%17.37% | 23.70%
Prior 8.71% | 11.94%17.58% | 23.71%
Current vs Prior -19.85% | -10.23%-1.20% | -0.04%
Prior 7-Day Avg 6.21% | 9.97%16.60% | 23.68%
Current vs 7-Day Avg +12.45% | +7.49%+4.66% | +0.08%
Prior 7-Day Eod 8.71% | 11.94%17.58% | 23.71%
Current vs 7-Day Eod -19.85% | -10.23%-1.20% | -0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.69% | 33.86%
Calls: 20.00% | 31.71%
Puts: 15.38% | 36.00%
Prior 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Current vs Prior +62.59% | +121.74%
Prior 7-Day Avg 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Current vs 7-Day Avg +62.59% | +121.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (42,122 calls vs 10,704 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (956,834 calls vs 409,576 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.190.20$0.205.0%5660.292.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 131.001.09$1.058.6%2170.72833

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.080.09$0.0911.1%1.8K0.195.5K
$7.00Nov 130.190.20$0.205.0%5660.292.1K
$6.00Nov 130.540.64$0.5916.9%5840.61589
$6.50Nov 270.430.49$0.4613.0%260.47395
$6.00Nov 200.610.69$0.6512.3%1.2K0.613.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.120.14$0.1315.4%1.0K0.362.4K
$7.00Oct 300.790.91$0.8514.1%1840.923.3K
$7.00Nov 60.800.97$0.8919.1%3020.801.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 301.041.31$1.1822.9%200.9416
$5.00Nov 60.941.48$1.2144.6%20.9323
$5.50Oct 300.590.75$0.6723.9%40.91--
$5.00Nov 130.391.90$1.15131.3%50.90230
$5.00Nov 201.051.45$1.2532.0%1.6K0.891.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.790.91$0.8514.1%1840.923.3K
$7.00Nov 60.800.97$0.8919.1%3020.801.7K
$6.50Oct 300.360.50$0.4332.6%1.7K0.722.3K
$7.00Nov 131.001.09$1.058.6%2170.72833
$7.00Nov 201.041.16$1.1010.9%1190.709.1K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 28.9K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.080.10$0.0922.2%7.5K0.294.9K
$7.00Oct 300.020.03$0.0333.3%4.0K0.105.4K
$6.00Oct 300.270.33$0.3020.0%2.7K0.652.9K
$7.00Nov 60.080.09$0.0911.1%1.8K0.195.5K
$5.00Nov 201.051.45$1.2532.0%1.6K0.891.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.360.50$0.4332.6%1.7K0.722.3K
$6.00Oct 300.120.14$0.1315.4%1.0K0.362.4K
$5.50Oct 300.020.03$0.0333.3%4410.0920.9K
$6.50Nov 60.440.70$0.5745.6%4280.651.2K
$6.00Nov 60.200.29$0.2536.0%4180.40721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.8%, max 5.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Dec 483.2%78.5%5.9%7.6K4.9K
$6.00Oct 30Dec 480.9%78.0%3.7%2.7K2.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Dec 483.2%78.5%5.9%1.7K2.3K
$6.00Oct 30Dec 480.9%78.0%3.7%1.0K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.85, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.27$0.23$0.2790%0.85$5.27
$5.50$6.00Nov 20$0.21$0.29$0.2176%1.38$5.71
$5.00$6.00Nov 27$0.66$0.34$0.6687%0.52$5.66
$6.00$6.50Nov 27$0.17$0.33$0.1761%1.94$6.17
$5.50$6.00Nov 13$0.29$0.21$0.2976%0.72$5.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 6$0.32$0.18$0.3280%0.56$6.68
$7.00$6.50Dec 4$0.26$0.24$0.2668%0.92$6.74
$7.00$6.50Nov 27$0.30$0.20$0.3069%0.67$6.70
$6.00$5.50Nov 27$0.14$0.36$0.1440%2.57$5.86
$6.50$6.00Nov 13$0.26$0.24$0.2660%0.92$6.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Dec 4$0.24$0.24$0.2650%0.92$6.74
$6.50$7.00Nov 27$0.21$0.21$0.2953%0.72$6.71
$6.50$7.00Nov 20$0.17$0.17$0.3354%0.52$6.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.20$0.20$0.3060%0.67$5.80
$5.50$5.00Nov 13$0.15$0.15$0.3575%0.43$5.35
$5.50$5.00Nov 20$0.13$0.13$0.3775%0.35$5.37
$6.00$5.50Nov 20$0.20$0.20$0.3060%0.67$5.80
$6.00$5.50Nov 13$0.18$0.18$0.3260%0.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 30Nov 6$0.1180.9%75.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 30Nov 6$0.1280.9%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.98% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 30$0.30$0.13$0.43$5.57$6.436.98%
$6.50Oct 30$0.09$0.43$0.52$5.98$7.028.44%
$6.00Nov 6$0.41$0.25$0.66$5.34$6.6610.71%
$6.50Nov 6$0.18$0.57$0.75$5.75$7.2512.18%
$6.50Nov 13$0.25$0.65$0.90$5.60$7.4014.61%
$6.00Nov 13$0.59$0.39$0.98$5.02$6.9815.91%
$6.00Nov 27$0.63$0.42$1.05$4.95$7.0517.05%
$6.00Nov 20$0.65$0.42$1.07$4.93$7.0717.37%
$6.50Nov 20$0.41$0.70$1.11$5.39$7.6118.02%
$6.50Nov 27$0.46$0.76$1.22$5.28$7.7219.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.97% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 30$0.03$0.03$0.06$5.44$7.06
$7.00$5.00Oct 30$0.03$0.03$0.06$4.94$7.06
$7.00$5.00Nov 6$0.09$0.03$0.12$4.88$7.12
$7.00$5.50Nov 6$0.09$0.05$0.14$5.36$7.14
$6.50$5.50Oct 30$0.09$0.03$0.12$5.38$6.62
$6.50$5.00Oct 30$0.09$0.03$0.12$4.88$6.62
$7.00$6.00Oct 30$0.03$0.13$0.16$5.84$7.16
$6.50$6.00Oct 30$0.09$0.13$0.22$5.78$6.72
$6.50$5.50Nov 6$0.18$0.05$0.23$5.27$6.73
$6.50$5.00Nov 6$0.18$0.03$0.21$4.79$6.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 3.17, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.16$0.3462%2.12
$5.50$6.00$6.50Nov 6$0.12$0.3850%3.17
$6.00$6.50$7.00Oct 30$0.15$0.3555%2.33
$6.00$6.50$7.00Nov 20$0.07$0.4329%6.14
$5.00$5.50$6.00Nov 6$0.10$0.4033%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.12$0.3856%3.17
$5.50$6.00$6.50Nov 6$0.12$0.3850%3.17
$5.50$6.00$6.50Nov 13$0.08$0.4236%5.25
$5.50$6.00$6.50Oct 30$0.20$0.3063%1.50
$5.00$5.50$6.00Nov 20$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.16, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 30-$0.16$0.34
$5.50$6.001:2Nov 6-$0.06$0.44
$5.00$5.501:2Nov 6-$0.31$0.19
$6.50$7.001:2Dec 4-$0.06$0.44
$6.50$7.001:2Nov 20-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 27-$0.08$0.42
$7.00$6.501:2Nov 6-$0.25$0.25
$6.50$6.001:2Dec 4-$0.11$0.39
$6.50$6.001:2Nov 13-$0.13$0.37
$7.00$6.501:2Nov 13-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.12%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Dec 4$0.500.505.5%8.12%13.64%9616
$6.50Nov 27$0.430.475.5%6.98%12.50%26395
$6.50Nov 20$0.350.475.5%5.68%11.20%280974
$7.00Dec 4$0.200.3613.6%3.25%16.88%2911
$7.00Nov 20$0.200.3213.6%3.25%16.88%1.1K10.1K
$7.00Nov 27$0.170.3213.6%2.76%16.40%104813
$7.00Nov 13$0.190.2913.6%3.08%16.72%5662.1K
$6.50Nov 6$0.150.365.5%2.44%7.95%7941.4K
$6.50Nov 13$0.110.415.5%1.79%7.31%301865
$7.00Nov 6$0.080.1913.6%1.30%14.94%1.8K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,122
Total Puts 10,704
Put/Call Ratio 0.25
Net Difference 31,418

Prior's Put/Call Breakdown

Total Calls 40,928
Total Puts 63,298
Put/Call Ratio 1.55
Net Difference -22,370

Prior 7-Day Put/Call Summary

Total Calls 327,844
Total Puts 204,287
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All