ONDS - Options Database

ONDS

ONDAS INC

$6.18 -0.40%

(10/26 14:00) ◀

Monday, October 26, 2026 (3:00pm)

▶ (10/26 16:00)

◀ 10/26 15:00 ▶

Option Volume

Detail

ℹ

Current (10/26 3:00pm) 46,027

Calls: 37,594 (82%)

Puts: 8,433 (18%)

Prior (10/12) 77,354

Calls: 66,883 (86%)

Puts: 10,471 (14%)

Current vs Prior -40.50%

Calls: -43.79% (Calls)

Puts: -19.46% (Puts)

Prior 7-Day Total 1,177,515

Calls: 947,412 (80%)

Puts: 230,103 (20%)

Prior 7-Day Average 168,216

Calls: 135,344 (80%)

Puts: 32,871 (20%)

Current vs Prior 7-Day Avg -72.64%

Calls: -72.22%

Puts: -74.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:00pm) $1.93M

Calls: $1.37M (71%)

Puts: $558.8K (29%)

Prior (10/12) $3.80M

Calls: $2.65M (70%)

Puts: $1.15M (30%)

Current vs Prior -49.34%

Calls: -48.39%

Puts: -51.52%

Prior 7-Day Total $66.53M

Calls: $48.13M (72%)

Puts: $18.40M (28%)

Prior 7-Day Average $9.50M

Calls: $6.88M (72%)

Puts: $2.63M (28%)

Current vs Prior 7-Day Avg -79.74%

Calls: -80.12%

Puts: -78.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:00pm) 0.22

Prior (10/12) 0.16

Current vs Prior +43.28%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -14.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:00pm) 1,574,006

Calls: 1,079,186 (69%)

Puts: 494,820 (31%)

Prior (10/12) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Current vs Prior +0.83%

Prior 7-Day Total 11,802,735

Calls: 8,156,251 (69%)

Puts: 3,646,484 (31%)

Prior 7-Day Average 1,686,105

Calls: 1,165,178 (69%)

Puts: 520,926 (31%)

Current vs Prior 7-Day Avg -6.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.80% | 10.68%18.12% | 23.30%

Prior 5.70% | 8.70%5.70% | 20.54%

Current vs Prior +19.29% | +22.82%+218.10% | +13.44%

Prior 7-Day Avg 6.10% | 10.02%10.03% | 21.64%

Current vs 7-Day Avg +11.34% | +6.56%+80.68% | +7.69%

Prior 7-Day Eod 5.70% | 8.70%17.58% | 23.71%

Current vs 7-Day Eod +19.29% | +22.82%+3.09% | -1.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.50% | 13.65%

Calls: 6.67% | 18.60%

Puts: 8.33% | 8.70%

Prior 10.88% | 15.27%

Calls: 10.00% | 10.53%

Puts: 11.76% | 20.00%

Current vs Prior -31.07% | -10.61%

Prior 7-Day Avg 8.25% | 7.91%

Calls: 6.16% | 7.94%

Puts: 10.35% | 7.88%

Current vs 7-Day Avg -9.14% | +72.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.37M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (37,594 calls vs 8,433 puts). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	0.30	0.32	$0.31	6.5%	99	0.35	813
$6.00	Oct 30	0.29	0.31	$0.30	6.7%	739	0.66	2.9K
$6.50	Nov 13	0.33	0.36	$0.35	8.6%	291	0.44	865
$6.50	Nov 6	0.19	0.21	$0.20	10.0%	751	0.38	1.4K
$7.00	Nov 13	0.19	0.21	$0.20	10.0%	513	0.29	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.50	0.52	$0.51	3.9%	205	0.62	1.2K
$7.00	Nov 20	1.06	1.12	$1.09	5.5%	109	0.67	9.1K
$7.00	Nov 13	0.99	1.05	$1.02	5.9%	215	0.71	833
$7.00	Nov 27	1.11	1.18	$1.15	6.1%	8	0.65	751
$6.00	Nov 20	0.45	0.48	$0.47	6.4%	18	0.41	8.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.51, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.08	0.09	$0.09	11.1%	6.9K	0.28	4.9K
$6.00	Oct 30	0.29	0.31	$0.30	6.7%	739	0.66	2.9K
$6.50	Nov 6	0.19	0.21	$0.20	10.0%	751	0.38	1.4K
$7.00	Nov 13	0.19	0.21	$0.20	10.0%	513	0.29	2.1K
$6.00	Nov 6	0.39	0.47	$0.43	18.6%	125	0.62	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.11	0.12	$0.12	8.3%	987	0.34	2.4K
$6.50	Oct 30	0.39	0.43	$0.41	9.8%	1.6K	0.72	2.3K
$6.00	Nov 6	0.22	0.24	$0.23	8.7%	129	0.38	721
$5.00	Nov 20	0.10	0.12	$0.11	18.2%	7	0.14	2.9K
$6.50	Nov 6	0.50	0.52	$0.51	3.9%	205	0.62	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	1.13	1.31	$1.22	14.8%	20	0.98	16
$5.00	Nov 6	1.14	1.48	$1.31	26.0%	2	0.94	23
$5.50	Oct 30	0.63	0.90	$0.77	35.1%	4	0.94	181
$5.00	Nov 13	1.15	1.41	$1.28	20.3%	5	0.89	230
$5.00	Nov 20	1.14	1.45	$1.30	23.8%	1.6K	0.85	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.78	0.89	$0.84	13.1%	156	0.91	3.3K
$7.00	Nov 6	0.87	0.98	$0.93	11.8%	287	0.81	1.7K
$6.50	Oct 30	0.39	0.43	$0.41	9.8%	1.6K	0.72	2.3K
$7.00	Nov 13	0.99	1.05	$1.02	5.9%	215	0.71	833
$7.00	Nov 20	1.06	1.12	$1.09	5.5%	109	0.67	9.1K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 24.6K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.08	0.09	$0.09	11.1%	6.9K	0.28	4.9K
$7.00	Oct 30	0.02	0.03	$0.03	33.3%	3.7K	0.10	5.4K
$7.00	Nov 6	0.08	0.10	$0.09	22.2%	1.8K	0.20	5.5K
$5.00	Nov 20	1.14	1.45	$1.30	23.8%	1.6K	0.85	1.9K
$6.00	Nov 20	0.61	0.68	$0.65	10.8%	1.2K	0.59	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.39	0.43	$0.41	9.8%	1.6K	0.72	2.3K
$6.00	Oct 30	0.11	0.12	$0.12	8.3%	987	0.34	2.4K
$5.50	Oct 30	0.01	0.02	$0.02	50.0%	354	0.07	20.9K
$7.00	Nov 6	0.87	0.98	$0.93	11.8%	287	0.81	1.7K
$5.00	Nov 13	0.06	0.09	$0.08	37.5%	255	0.12	715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.52, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 27	$0.33	$0.17	$0.33	84%	0.52	$5.33
$6.00	$6.50	Dec 4	$0.21	$0.29	$0.21	60%	1.38	$6.21
$6.50	$7.00	Dec 4	$0.16	$0.34	$0.16	49%	2.12	$6.66
$5.50	$6.00	Nov 13	$0.31	$0.19	$0.31	76%	0.61	$5.81
$6.50	$7.00	Nov 20	$0.14	$0.36	$0.14	45%	2.57	$6.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 30	$0.29	$0.21	$0.29	72%	0.72	$6.21
$6.00	$5.50	Nov 27	$0.17	$0.33	$0.17	40%	1.94	$5.83
$6.50	$6.00	Nov 13	$0.26	$0.24	$0.26	57%	0.92	$6.24
$6.50	$6.00	Nov 6	$0.28	$0.22	$0.28	62%	0.79	$6.22
$6.00	$5.50	Nov 6	$0.14	$0.36	$0.14	38%	2.57	$5.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.11	$0.11	$0.39	62%	0.28	$6.61
$6.50	$7.00	Nov 13	$0.15	$0.15	$0.35	56%	0.43	$6.65
$6.50	$7.00	Nov 27	$0.18	$0.18	$0.32	52%	0.56	$6.68
$6.50	$7.00	Nov 20	$0.14	$0.14	$0.36	55%	0.39	$6.64
$6.50	$7.00	Dec 4	$0.16	$0.16	$0.34	51%	0.47	$6.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 27	$0.17	$0.17	$0.33	72%	0.52	$5.33
$6.00	$5.50	Nov 20	$0.23	$0.23	$0.27	59%	0.85	$5.77
$5.50	$5.00	Nov 20	$0.13	$0.13	$0.37	74%	0.35	$5.37
$6.00	$5.50	Nov 13	$0.19	$0.19	$0.31	60%	0.61	$5.81
$5.50	$5.00	Nov 13	$0.11	$0.11	$0.39	76%	0.28	$5.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 30	Nov 6	$0.13	75.2%	74.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 30	Nov 6	$0.11	75.2%	74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.80% of stock, avg 15.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 30	$0.30	$0.12	$0.42	$5.58	$6.42	6.80%
$6.50	Oct 30	$0.09	$0.41	$0.50	$6.00	$7.00	8.09%
$6.00	Nov 6	$0.43	$0.23	$0.66	$5.34	$6.66	10.68%
$6.50	Nov 6	$0.20	$0.51	$0.71	$5.79	$7.21	11.49%
$6.00	Nov 13	$0.58	$0.38	$0.96	$5.04	$6.96	15.53%
$6.50	Nov 13	$0.35	$0.64	$0.99	$5.51	$7.49	16.02%
$6.00	Nov 20	$0.65	$0.47	$1.12	$4.88	$7.12	18.12%
$6.50	Nov 20	$0.42	$0.74	$1.16	$5.34	$7.66	18.77%
$6.00	Nov 27	$0.73	$0.50	$1.23	$4.77	$7.23	19.90%
$6.50	Nov 27	$0.49	$0.82	$1.31	$5.19	$7.81	21.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.81% of stock, avg 8.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.50	Oct 30	$0.03	$0.02	$0.05	$5.45	$7.05
$7.00	$5.00	Nov 6	$0.09	$0.03	$0.12	$4.88	$7.12
$6.50	$5.50	Oct 30	$0.09	$0.02	$0.11	$5.39	$6.61
$7.00	$5.50	Nov 6	$0.09	$0.09	$0.18	$5.32	$7.18
$7.00	$6.00	Oct 30	$0.03	$0.12	$0.15	$5.85	$7.15
$6.50	$6.00	Oct 30	$0.09	$0.12	$0.21	$5.79	$6.71
$6.50	$5.00	Nov 6	$0.20	$0.03	$0.23	$4.77	$6.73
$7.00	$5.00	Nov 13	$0.20	$0.08	$0.28	$4.72	$7.28
$6.50	$5.50	Nov 6	$0.20	$0.09	$0.29	$5.21	$6.79
$7.00	$6.00	Nov 6	$0.09	$0.23	$0.32	$5.68	$7.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.57, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.15	$0.35	57%	2.33
$5.50	$6.00	$6.50	Nov 13	$0.08	$0.42	32%	5.25
$6.00	$6.50	$7.00	Nov 27	$0.06	$0.44	25%	7.33
$6.00	$6.50	$7.00	Nov 6	$0.12	$0.38	42%	3.17
$6.00	$6.50	$7.00	Nov 13	$0.08	$0.42	31%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.14	$0.36	57%	2.57
$5.50	$6.00	$6.50	Oct 30	$0.19	$0.31	66%	1.63
$5.50	$6.00	$6.50	Nov 13	$0.07	$0.43	33%	6.14
$5.00	$5.50	$6.00	Nov 6	$0.08	$0.42	32%	5.25
$5.00	$5.50	$6.00	Oct 30	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Nov 6	-$0.06	$0.44
$5.00	$5.50	1:2	Oct 30	-$0.32	$0.18
$5.00	$5.50	1:2	Nov 6	-$0.29	$0.21
$6.00	$6.50	1:2	Nov 13	-$0.12	$0.38
$6.50	$7.00	1:2	Nov 13	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Nov 6	-$0.09	$0.41
$6.50	$6.00	1:2	Nov 13	-$0.12	$0.38
$7.00	$6.50	1:2	Nov 13	-$0.26	$0.24
$6.50	$6.00	1:2	Nov 27	-$0.18	$0.32
$6.50	$6.00	1:2	Nov 20	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.66%, avg 4.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Dec 4	$0.35	0.39	13.3%	5.66%	18.93%	25	11
$6.50	Dec 4	$0.50	0.49	5.2%	8.09%	13.27%	43	16
$6.50	Nov 27	$0.45	0.48	5.2%	7.28%	12.46%	25	395
$7.00	Nov 27	$0.30	0.35	13.3%	4.85%	18.12%	99	813
$6.50	Nov 20	$0.39	0.45	5.2%	6.31%	11.49%	254	974
$7.00	Nov 20	$0.26	0.33	13.3%	4.21%	17.48%	1.0K	10.1K
$6.50	Nov 13	$0.33	0.44	5.2%	5.34%	10.52%	291	865
$7.00	Nov 13	$0.19	0.29	13.3%	3.07%	16.34%	513	2.1K
$6.50	Nov 6	$0.19	0.38	5.2%	3.07%	8.25%	751	1.4K
$7.00	Nov 6	$0.08	0.20	13.3%	1.29%	14.56%	1.8K	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,594

Total Puts 8,433

Put/Call Ratio 0.22

Net Difference 29,161

Prior's Put/Call Breakdown

Total Calls 66,883

Total Puts 10,471

Put/Call Ratio 0.16

Net Difference 56,412

Prior 7-Day Put/Call Summary

Total Calls 947,412

Total Puts 230,103

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card