ONDS - Options Database

ONDS

ONDAS INC

$6.22 +0.32%

(10/26 13:00) ◀

Monday, October 26, 2026 (2:00pm)

▶ (10/26 15:00)

◀ 10/26 14:00 ▶

Option Volume

Detail

ℹ

Current (10/26 2:00pm) 40,139

Calls: 32,164 (80%)

Puts: 7,975 (20%)

Prior (10/12) 69,774

Calls: 61,829 (89%)

Puts: 7,945 (11%)

Current vs Prior -42.47%

Calls: -47.98% (Calls)

Puts: +0.38% (Puts)

Prior 7-Day Total 1,177,515

Calls: 947,412 (80%)

Puts: 230,103 (20%)

Prior 7-Day Average 168,216

Calls: 135,344 (80%)

Puts: 32,871 (20%)

Current vs Prior 7-Day Avg -76.14%

Calls: -76.24%

Puts: -75.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:00pm) $1.53M

Calls: $1.10M (72%)

Puts: $436.0K (28%)

Prior (10/12) $3.32M

Calls: $2.50M (75%)

Puts: $826.4K (25%)

Current vs Prior -53.89%

Calls: -56.10%

Puts: -47.24%

Prior 7-Day Total $66.53M

Calls: $48.13M (72%)

Puts: $18.40M (28%)

Prior 7-Day Average $9.50M

Calls: $6.88M (72%)

Puts: $2.63M (28%)

Current vs Prior 7-Day Avg -83.88%

Calls: -84.06%

Puts: -83.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:00pm) 0.25

Prior (10/12) 0.13

Current vs Prior +92.96%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -5.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 2:00pm) 1,574,006

Calls: 1,079,186 (69%)

Puts: 494,820 (31%)

Prior (10/12) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Current vs Prior +0.83%

Prior 7-Day Total 11,802,735

Calls: 8,156,251 (69%)

Puts: 3,646,484 (31%)

Prior 7-Day Average 1,686,105

Calls: 1,165,178 (69%)

Puts: 520,926 (31%)

Current vs Prior 7-Day Avg -6.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.07% | 10.93%17.52% | 23.47%

Prior 5.70% | 8.70%5.70% | 20.54%

Current vs Prior +24.17% | +25.72%+207.59% | +14.28%

Prior 7-Day Avg 6.10% | 10.02%10.03% | 21.64%

Current vs 7-Day Avg +15.90% | +9.08%+74.70% | +8.49%

Prior 7-Day Eod 5.70% | 8.70%17.58% | 23.71%

Current vs 7-Day Eod +24.17% | +25.72%-0.32% | -1.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.24% | 9.90%

Calls: 12.12% | 11.11%

Puts: 36.36% | 8.70%

Prior 10.88% | 15.27%

Calls: 10.00% | 10.53%

Puts: 11.76% | 20.00%

Current vs Prior +122.79% | -35.17%

Prior 7-Day Avg 8.25% | 7.91%

Calls: 6.16% | 7.94%

Puts: 10.35% | 7.88%

Current vs 7-Day Avg +193.67% | +25.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.10M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (32,164 calls vs 7,975 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 20	0.44	0.46	$0.45	4.4%	239	0.47	974
$7.00	Nov 27	0.32	0.34	$0.33	6.1%	75	0.36	813
$7.00	Nov 20	0.28	0.30	$0.29	6.9%	964	0.34	10.1K
$6.50	Dec 4	0.53	0.57	$0.55	7.3%	40	0.49	16
$5.00	Oct 30	1.18	1.27	$1.23	7.3%	13	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	1.03	1.11	$1.07	7.5%	102	0.66	9.1K
$6.50	Nov 6	0.47	0.51	$0.49	8.2%	204	0.60	1.2K
$6.00	Nov 6	0.22	0.24	$0.23	8.7%	126	0.37	721
$7.00	Nov 27	1.07	1.17	$1.12	8.9%	8	0.64	751
$6.00	Nov 20	0.41	0.45	$0.43	9.3%	16	0.39	8.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.09	0.10	$0.10	10.0%	6.5K	0.31	4.9K
$7.00	Nov 6	0.09	0.10	$0.10	10.0%	1.7K	0.21	5.5K
$6.00	Oct 30	0.31	0.35	$0.33	12.1%	635	0.68	2.9K
$6.50	Nov 6	0.20	0.24	$0.22	18.2%	470	0.40	1.4K
$6.00	Nov 6	0.43	0.48	$0.45	11.1%	124	0.63	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.35	0.41	$0.38	15.8%	1.6K	0.69	2.3K
$6.00	Nov 6	0.22	0.24	$0.23	8.7%	126	0.37	721
$5.00	Nov 20	0.10	0.12	$0.11	18.2%	7	0.14	2.9K
$6.50	Nov 6	0.47	0.51	$0.49	8.2%	204	0.60	1.2K
$7.00	Oct 30	0.75	0.84	$0.80	11.2%	138	0.91	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	1.18	1.27	$1.23	7.3%	13	1.00	16
$5.50	Oct 30	0.63	0.90	$0.77	35.1%	4	0.93	181
$5.00	Nov 6	1.00	1.53	$1.27	41.7%	1	0.92	23
$5.00	Nov 13	1.15	1.36	$1.25	16.8%	5	0.89	230
$5.00	Nov 20	1.14	1.45	$1.30	23.8%	1.6K	0.85	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.75	0.84	$0.80	11.2%	138	0.91	3.3K
$7.00	Nov 6	0.84	0.93	$0.89	10.1%	279	0.79	1.7K
$6.50	Oct 30	0.35	0.41	$0.38	15.8%	1.6K	0.69	2.3K
$7.00	Nov 13	0.95	1.08	$1.02	12.7%	215	0.69	833
$7.00	Nov 20	1.03	1.11	$1.07	7.5%	102	0.66	9.1K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 22.3K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.09	0.10	$0.10	10.0%	6.5K	0.31	4.9K
$7.00	Oct 30	0.01	0.03	$0.02	100.0%	3.6K	0.09	5.4K
$7.00	Nov 6	0.09	0.10	$0.10	10.0%	1.7K	0.21	5.5K
$5.00	Nov 20	1.14	1.45	$1.30	23.8%	1.6K	0.85	1.9K
$7.00	Nov 20	0.28	0.30	$0.29	6.9%	964	0.34	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.35	0.41	$0.38	15.8%	1.6K	0.69	2.3K
$6.00	Oct 30	0.09	0.13	$0.11	36.4%	965	0.32	2.4K
$5.50	Oct 30	0.01	0.02	$0.02	50.0%	350	0.07	20.9K
$7.00	Nov 6	0.84	0.93	$0.89	10.1%	279	0.79	1.7K
$5.00	Nov 13	0.06	0.09	$0.08	37.5%	254	0.11	715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.56, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 20	$0.32	$0.18	$0.32	85%	0.56	$5.32
$5.00	$5.50	Nov 27	$0.33	$0.17	$0.33	84%	0.52	$5.33
$6.50	$7.00	Dec 4	$0.14	$0.36	$0.14	49%	2.57	$6.64
$6.00	$6.50	Nov 20	$0.21	$0.29	$0.21	60%	1.38	$6.21
$5.50	$6.00	Nov 13	$0.31	$0.19	$0.31	77%	0.61	$5.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 27	$0.16	$0.34	$0.16	39%	2.13	$5.84
$6.50	$6.00	Oct 30	$0.27	$0.23	$0.27	69%	0.85	$6.23
$6.50	$6.00	Nov 6	$0.26	$0.24	$0.26	60%	0.92	$6.24
$6.50	$6.00	Nov 13	$0.27	$0.23	$0.27	55%	0.85	$6.23
$6.00	$5.50	Nov 6	$0.15	$0.35	$0.15	37%	2.33	$5.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.12	$0.12	$0.38	60%	0.32	$6.62
$6.50	$7.00	Nov 20	$0.16	$0.16	$0.34	53%	0.47	$6.66
$6.50	$7.00	Nov 27	$0.17	$0.17	$0.33	52%	0.52	$6.67
$6.50	$7.00	Nov 13	$0.14	$0.14	$0.36	55%	0.39	$6.64
$6.50	$7.00	Dec 4	$0.14	$0.14	$0.36	51%	0.39	$6.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 27	$0.18	$0.18	$0.32	72%	0.56	$5.32
$5.50	$5.00	Nov 20	$0.13	$0.13	$0.37	75%	0.35	$5.37
$6.00	$5.50	Nov 13	$0.18	$0.18	$0.32	61%	0.56	$5.82
$6.00	$5.50	Nov 20	$0.19	$0.19	$0.31	61%	0.61	$5.81
$6.00	$5.50	Nov 6	$0.15	$0.15	$0.35	63%	0.43	$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 30	Nov 6	$0.12	77.6%	77.0%
$6.50	Oct 30	Nov 6	$0.12	76.8%	77.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 30	Nov 6	$0.12	77.6%	77.0%
$6.50	Oct 30	Nov 6	$0.11	76.8%	77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.07% of stock, avg 15.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 30	$0.33	$0.11	$0.44	$5.56	$6.44	7.07%
$6.50	Oct 30	$0.10	$0.38	$0.48	$6.02	$6.98	7.72%
$6.00	Nov 6	$0.45	$0.23	$0.68	$5.32	$6.68	10.93%
$6.50	Nov 6	$0.22	$0.49	$0.71	$5.79	$7.21	11.41%
$6.00	Nov 13	$0.60	$0.36	$0.96	$5.04	$6.96	15.43%
$6.50	Nov 13	$0.36	$0.63	$0.99	$5.51	$7.49	15.92%
$6.00	Nov 20	$0.66	$0.43	$1.09	$4.91	$7.09	17.52%
$6.50	Nov 20	$0.45	$0.73	$1.18	$5.32	$7.68	18.97%
$6.00	Nov 27	$0.74	$0.49	$1.23	$4.77	$7.23	19.77%
$6.50	Nov 27	$0.50	$0.77	$1.27	$5.23	$7.77	20.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.64% of stock, avg 8.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.50	Oct 30	$0.02	$0.02	$0.04	$5.46	$7.04
$7.00	$5.00	Nov 6	$0.10	$0.03	$0.13	$4.87	$7.13
$6.50	$5.50	Oct 30	$0.10	$0.02	$0.12	$5.38	$6.62
$7.00	$6.00	Oct 30	$0.02	$0.11	$0.13	$5.87	$7.13
$7.00	$5.50	Nov 6	$0.10	$0.08	$0.18	$5.32	$7.18
$6.50	$6.00	Oct 30	$0.10	$0.11	$0.21	$5.79	$6.71
$7.00	$5.00	Nov 13	$0.22	$0.08	$0.30	$4.70	$7.30
$6.50	$5.00	Nov 6	$0.22	$0.03	$0.25	$4.75	$6.75
$6.50	$5.50	Nov 6	$0.22	$0.08	$0.30	$5.20	$6.80
$7.00	$6.00	Nov 6	$0.10	$0.23	$0.33	$5.67	$7.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.15	$0.35	60%	2.33
$5.50	$6.00	$6.50	Nov 13	$0.07	$0.43	32%	6.14
$6.00	$6.50	$7.00	Nov 6	$0.11	$0.39	42%	3.55
$5.50	$6.00	$6.50	Oct 30	$0.21	$0.29	62%	1.38
$5.50	$6.00	$6.50	Nov 6	$0.13	$0.37	43%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.15	$0.35	60%	2.33
$5.50	$6.00	$6.50	Oct 30	$0.18	$0.32	63%	1.78
$5.50	$6.00	$6.50	Nov 6	$0.11	$0.39	44%	3.55
$5.00	$5.50	$6.00	Nov 20	$0.06	$0.44	25%	7.33
$5.00	$5.50	$6.00	Oct 30	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.09, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Nov 6	-$0.09	$0.41
$5.00	$5.50	1:2	Oct 30	-$0.31	$0.19
$6.00	$6.50	1:2	Nov 13	-$0.12	$0.38
$5.00	$5.50	1:2	Nov 6	-$0.35	$0.15
$6.50	$7.00	1:2	Nov 13	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Nov 6	-$0.09	$0.41
$6.50	$6.00	1:2	Nov 13	-$0.09	$0.41
$6.50	$6.00	1:2	Nov 20	-$0.13	$0.37
$7.00	$6.50	1:2	Nov 13	-$0.24	$0.26
$6.50	$6.00	1:2	Nov 27	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.52%, avg 4.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Dec 4	$0.53	0.49	4.5%	8.52%	13.02%	40	16
$7.00	Dec 4	$0.36	0.39	12.5%	5.79%	18.33%	24	11
$7.00	Nov 27	$0.32	0.36	12.5%	5.14%	17.68%	75	813
$6.50	Nov 27	$0.46	0.48	4.5%	7.40%	11.90%	18	395
$6.50	Nov 20	$0.44	0.47	4.5%	7.07%	11.58%	239	974
$7.00	Nov 20	$0.28	0.34	12.5%	4.50%	17.04%	964	10.1K
$6.50	Nov 13	$0.32	0.45	4.5%	5.14%	9.65%	278	865
$7.00	Nov 13	$0.20	0.31	12.5%	3.22%	15.76%	509	2.1K
$6.50	Nov 6	$0.20	0.40	4.5%	3.22%	7.72%	470	1.4K
$7.00	Nov 6	$0.09	0.21	12.5%	1.45%	13.99%	1.7K	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,164

Total Puts 7,975

Put/Call Ratio 0.25

Net Difference 24,189

Prior's Put/Call Breakdown

Total Calls 61,829

Total Puts 7,945

Put/Call Ratio 0.13

Net Difference 53,884

Prior 7-Day Put/Call Summary

Total Calls 947,412

Total Puts 230,103

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card