ONDS - Options Database

ONDS

ONDAS INC

$6.23 +0.48%

(10/26 12:00) ◀

Monday, October 26, 2026 (1:00pm)

▶ (10/26 14:00)

◀ 10/26 13:00 ▶

Option Volume

Detail

ℹ

Current (10/26 1:00pm) 34,150

Calls: 27,766 (81%)

Puts: 6,384 (19%)

Prior (10/12) 62,231

Calls: 55,108 (89%)

Puts: 7,123 (11%)

Current vs Prior -45.12%

Calls: -49.62% (Calls)

Puts: -10.37% (Puts)

Prior 7-Day Total 1,177,515

Calls: 947,412 (80%)

Puts: 230,103 (20%)

Prior 7-Day Average 168,216

Calls: 135,344 (80%)

Puts: 32,871 (20%)

Current vs Prior 7-Day Avg -79.70%

Calls: -79.48%

Puts: -80.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:00pm) $1.34M

Calls: $948.6K (71%)

Puts: $395.2K (29%)

Prior (10/12) $2.88M

Calls: $2.12M (74%)

Puts: $757.2K (26%)

Current vs Prior -53.32%

Calls: -55.29%

Puts: -47.81%

Prior 7-Day Total $66.53M

Calls: $48.13M (72%)

Puts: $18.40M (28%)

Prior 7-Day Average $9.50M

Calls: $6.88M (72%)

Puts: $2.63M (28%)

Current vs Prior 7-Day Avg -85.86%

Calls: -86.20%

Puts: -84.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:00pm) 0.23

Prior (10/12) 0.13

Current vs Prior +77.88%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -12.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:00pm) 1,574,006

Calls: 1,079,186 (69%)

Puts: 494,820 (31%)

Prior (10/12) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Current vs Prior +0.83%

Prior 7-Day Total 11,802,735

Calls: 8,156,251 (69%)

Puts: 3,646,484 (31%)

Prior 7-Day Average 1,686,105

Calls: 1,165,178 (69%)

Puts: 520,926 (31%)

Current vs Prior 7-Day Avg -6.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.54% | 10.75%17.50% | 23.27%

Prior 5.70% | 8.70%5.70% | 20.54%

Current vs Prior +32.42% | +23.68%+207.10% | +13.31%

Prior 7-Day Avg 6.10% | 10.02%10.03% | 21.64%

Current vs 7-Day Avg +23.60% | +7.31%+74.42% | +7.57%

Prior 7-Day Eod 5.70% | 8.70%17.58% | 23.71%

Current vs 7-Day Eod +32.42% | +23.68%-0.48% | -1.84%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.25% | 12.30%

Calls: 8.33% | 15.91%

Puts: 18.18% | 8.70%

Prior 10.88% | 15.27%

Calls: 10.00% | 10.53%

Puts: 11.76% | 20.00%

Current vs Prior +21.78% | -19.45%

Prior 7-Day Avg 8.25% | 7.91%

Calls: 6.16% | 7.94%

Puts: 10.35% | 7.88%

Current vs 7-Day Avg +60.52% | +55.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($948.6K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (27,766 calls vs 6,384 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 4.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.22	0.23	$0.23	4.3%	442	0.40	1.4K
$6.00	Oct 30	0.34	0.37	$0.36	8.3%	623	0.69	2.9K
$6.50	Oct 30	0.10	0.11	$0.11	9.1%	5.4K	0.33	4.9K
$7.00	Nov 27	0.31	0.34	$0.33	9.1%	70	0.36	813

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.47	0.51	$0.49	8.2%	202	0.60	1.2K
$6.00	Nov 27	0.46	0.50	$0.48	8.3%	6	0.39	368
$6.50	Nov 20	0.68	0.74	$0.71	8.5%	5	0.54	185
$6.00	Nov 6	0.22	0.24	$0.23	8.7%	118	0.37	721
$6.00	Nov 20	0.41	0.45	$0.43	9.3%	13	0.39	8.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.46, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.10	0.11	$0.11	9.1%	5.4K	0.33	4.9K
$7.00	Nov 6	0.09	0.10	$0.10	10.0%	1.7K	0.21	5.5K
$6.00	Oct 30	0.34	0.37	$0.36	8.3%	623	0.69	2.9K
$6.50	Nov 6	0.22	0.23	$0.23	4.3%	442	0.40	1.4K
$6.00	Nov 6	0.41	0.48	$0.44	15.9%	79	0.63	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.10	0.12	$0.11	18.2%	838	0.31	2.4K
$6.50	Oct 30	0.35	0.41	$0.38	15.8%	1.6K	0.68	2.3K
$6.00	Nov 6	0.22	0.24	$0.23	8.7%	118	0.37	721
$5.50	Nov 13	0.16	0.19	$0.18	16.7%	27	0.23	4.1K
$5.00	Nov 20	0.10	0.12	$0.11	18.2%	7	0.14	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	1.01	1.34	$1.18	28.0%	11	0.98	16
$5.00	Nov 6	1.00	1.53	$1.27	41.7%	1	0.94	23
$5.50	Oct 30	0.63	0.90	$0.77	35.1%	4	0.93	181
$5.00	Nov 13	1.15	1.57	$1.36	30.9%	1	0.89	230
$5.00	Nov 20	1.14	1.45	$1.30	23.8%	1.6K	0.85	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.75	0.94	$0.85	22.4%	135	0.91	3.3K
$7.00	Nov 6	0.84	0.97	$0.91	14.3%	276	0.79	1.7K
$7.00	Nov 13	0.93	1.17	$1.05	22.9%	215	0.69	833
$6.50	Oct 30	0.35	0.41	$0.38	15.8%	1.6K	0.68	2.3K
$7.00	Nov 20	1.02	1.13	$1.08	10.2%	101	0.66	9.1K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 19.8K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.10	0.11	$0.11	9.1%	5.4K	0.33	4.9K
$7.00	Oct 30	0.02	0.03	$0.03	33.3%	3.2K	0.10	5.4K
$7.00	Nov 6	0.09	0.10	$0.10	10.0%	1.7K	0.21	5.5K
$5.00	Nov 20	1.14	1.45	$1.30	23.8%	1.6K	0.85	1.9K
$7.00	Nov 20	0.26	0.30	$0.28	14.3%	713	0.34	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.35	0.41	$0.38	15.8%	1.6K	0.68	2.3K
$6.00	Oct 30	0.10	0.12	$0.11	18.2%	838	0.31	2.4K
$5.50	Oct 30	0.01	0.03	$0.02	100.0%	349	0.08	20.9K
$7.00	Nov 6	0.84	0.97	$0.91	14.3%	276	0.79	1.7K
$5.00	Nov 13	0.06	0.09	$0.08	37.5%	254	0.11	715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.72, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 27	$0.29	$0.21	$0.29	84%	0.72	$5.29
$5.50	$6.00	Nov 13	$0.30	$0.20	$0.30	77%	0.67	$5.80
$6.50	$7.00	Dec 4	$0.15	$0.35	$0.15	48%	2.33	$6.65
$5.50	$6.00	Nov 20	$0.30	$0.20	$0.30	74%	0.67	$5.80
$6.50	$7.00	Nov 20	$0.15	$0.35	$0.15	46%	2.33	$6.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 6	$0.26	$0.24	$0.26	60%	0.92	$6.24
$6.50	$6.00	Oct 30	$0.27	$0.23	$0.27	68%	0.85	$6.23
$6.00	$5.50	Nov 6	$0.14	$0.36	$0.14	37%	2.57	$5.86
$6.00	$5.50	Nov 27	$0.19	$0.31	$0.19	39%	1.63	$5.81
$6.50	$6.00	Nov 13	$0.27	$0.23	$0.27	55%	0.85	$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.35, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.13	$0.13	$0.37	60%	0.35	$6.63
$6.50	$7.00	Nov 13	$0.15	$0.15	$0.35	55%	0.43	$6.65
$6.50	$7.00	Nov 27	$0.17	$0.17	$0.33	52%	0.52	$6.67
$6.50	$7.00	Nov 20	$0.15	$0.15	$0.35	54%	0.43	$6.65
$6.50	$7.00	Dec 4	$0.15	$0.15	$0.35	52%	0.43	$6.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 20	$0.13	$0.13	$0.37	75%	0.35	$5.37
$5.50	$5.00	Nov 27	$0.14	$0.14	$0.36	73%	0.39	$5.36
$6.00	$5.50	Nov 13	$0.18	$0.18	$0.32	62%	0.56	$5.82
$6.00	$5.50	Nov 20	$0.19	$0.19	$0.31	61%	0.61	$5.81
$6.00	$5.50	Nov 27	$0.19	$0.19	$0.31	61%	0.61	$5.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 30	Nov 6	$0.08	80.5%	76.0%
$6.50	Oct 30	Nov 6	$0.12	77.3%	79.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 30	Nov 6	$0.12	80.5%	76.0%
$6.50	Oct 30	Nov 6	$0.11	77.3%	79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.54% of stock, avg 15.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 30	$0.36	$0.11	$0.47	$5.53	$6.47	7.54%
$6.50	Oct 30	$0.11	$0.38	$0.49	$6.01	$6.99	7.87%
$6.00	Nov 6	$0.44	$0.23	$0.67	$5.33	$6.67	10.75%
$6.50	Nov 6	$0.23	$0.49	$0.72	$5.78	$7.22	11.56%
$6.00	Nov 13	$0.61	$0.36	$0.97	$5.03	$6.97	15.57%
$6.50	Nov 13	$0.37	$0.63	$1.00	$5.50	$7.50	16.05%
$6.00	Nov 20	$0.66	$0.43	$1.09	$4.91	$7.09	17.50%
$6.50	Nov 20	$0.43	$0.71	$1.14	$5.36	$7.64	18.30%
$6.00	Nov 27	$0.74	$0.48	$1.22	$4.78	$7.22	19.58%
$6.50	Nov 27	$0.50	$0.78	$1.28	$5.22	$7.78	20.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.80% of stock, avg 8.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.50	Oct 30	$0.03	$0.02	$0.05	$5.45	$7.05
$7.00	$5.00	Nov 6	$0.10	$0.03	$0.13	$4.87	$7.13
$6.50	$5.50	Oct 30	$0.11	$0.02	$0.13	$5.37	$6.63
$7.00	$6.00	Oct 30	$0.03	$0.11	$0.14	$5.86	$7.14
$7.00	$5.50	Nov 6	$0.10	$0.09	$0.19	$5.31	$7.19
$6.50	$6.00	Oct 30	$0.11	$0.11	$0.22	$5.78	$6.72
$7.00	$5.00	Nov 13	$0.22	$0.08	$0.30	$4.70	$7.30
$6.50	$5.00	Nov 6	$0.23	$0.03	$0.26	$4.74	$6.76
$7.00	$6.00	Nov 6	$0.10	$0.23	$0.33	$5.67	$7.33
$6.50	$5.50	Nov 6	$0.23	$0.09	$0.32	$5.18	$6.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.08	$0.42	42%	5.25
$5.50	$6.00	$6.50	Oct 30	$0.16	$0.34	60%	2.12
$5.50	$6.00	$6.50	Nov 13	$0.06	$0.44	32%	7.33
$6.00	$6.50	$7.00	Oct 30	$0.17	$0.33	59%	1.94
$5.50	$6.00	$6.50	Nov 20	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 30	$0.18	$0.32	60%	1.78
$5.00	$5.50	$6.00	Nov 27	$0.05	$0.45	23%	9.00
$5.50	$6.00	$6.50	Nov 6	$0.12	$0.38	42%	3.17
$5.00	$5.50	$6.00	Nov 20	$0.06	$0.44	25%	7.33
$5.00	$5.50	$6.00	Nov 6	$0.08	$0.42	31%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Nov 6	-$0.07	$0.43
$5.00	$5.50	1:2	Oct 30	-$0.36	$0.14
$6.00	$6.50	1:2	Nov 13	-$0.13	$0.37
$5.00	$5.50	1:2	Nov 6	-$0.35	$0.15
$6.50	$7.00	1:2	Nov 13	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Nov 6	-$0.07	$0.43
$6.50	$6.00	1:2	Nov 13	-$0.09	$0.41
$7.00	$6.50	1:2	Nov 13	-$0.21	$0.29
$6.50	$6.00	1:2	Nov 20	-$0.15	$0.35
$6.00	$5.50	1:2	Nov 27	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.78%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Dec 4	$0.36	0.38	12.4%	5.78%	18.14%	24	11
$6.50	Dec 4	$0.51	0.48	4.3%	8.19%	12.52%	5	16
$6.50	Nov 27	$0.46	0.48	4.3%	7.38%	11.72%	18	395
$7.00	Nov 27	$0.31	0.36	12.4%	4.98%	17.34%	70	813
$7.00	Nov 20	$0.26	0.34	12.4%	4.17%	16.53%	713	10.1K
$6.50	Nov 20	$0.39	0.46	4.3%	6.26%	10.59%	199	974
$6.50	Nov 13	$0.34	0.45	4.3%	5.46%	9.79%	258	865
$7.00	Nov 13	$0.19	0.31	12.4%	3.05%	15.41%	436	2.1K
$6.50	Nov 6	$0.22	0.40	4.3%	3.53%	7.87%	442	1.4K
$7.00	Nov 6	$0.09	0.21	12.4%	1.44%	13.80%	1.7K	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,766

Total Puts 6,384

Put/Call Ratio 0.23

Net Difference 21,382

Prior's Put/Call Breakdown

Total Calls 55,108

Total Puts 7,123

Put/Call Ratio 0.13

Net Difference 47,985

Prior 7-Day Put/Call Summary

Total Calls 947,412

Total Puts 230,103

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card