ONDS - Options Database

ONDS

ONDAS INC

$6.26 +0.90%

(10/26 11:00) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 13:00)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 27,774

Calls: 22,019 (79%)

Puts: 5,755 (21%)

Prior (10/12) 53,504

Calls: 47,535 (89%)

Puts: 5,969 (11%)

Current vs Prior -48.09%

Calls: -53.68% (Calls)

Puts: -3.59% (Puts)

Prior 7-Day Total 1,177,515

Calls: 947,412 (80%)

Puts: 230,103 (20%)

Prior 7-Day Average 168,216

Calls: 135,344 (80%)

Puts: 32,871 (20%)

Current vs Prior 7-Day Avg -83.49%

Calls: -83.73%

Puts: -82.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $1.12M

Calls: $778.2K (69%)

Puts: $344.1K (31%)

Prior (10/12) $2.47M

Calls: $1.83M (74%)

Puts: $639.8K (26%)

Current vs Prior -54.61%

Calls: -57.54%

Puts: -46.22%

Prior 7-Day Total $66.53M

Calls: $48.13M (72%)

Puts: $18.40M (28%)

Prior 7-Day Average $9.50M

Calls: $6.88M (72%)

Puts: $2.63M (28%)

Current vs Prior 7-Day Avg -88.19%

Calls: -88.68%

Puts: -86.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 0.26

Prior (10/12) 0.13

Current vs Prior +108.14%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -0.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 1,574,006

Calls: 1,079,186 (69%)

Puts: 494,820 (31%)

Prior (10/12) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Current vs Prior +0.83%

Prior 7-Day Total 11,802,735

Calls: 8,156,251 (69%)

Puts: 3,646,484 (31%)

Prior 7-Day Average 1,686,105

Calls: 1,165,178 (69%)

Puts: 520,926 (31%)

Current vs Prior 7-Day Avg -6.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.51% | 11.66%17.89% | 23.96%

Prior 5.70% | 8.70%5.70% | 20.54%

Current vs Prior +31.78% | +34.11%+214.04% | +16.66%

Prior 7-Day Avg 6.10% | 10.02%10.03% | 21.64%

Current vs 7-Day Avg +23.01% | +16.35%+78.37% | +10.75%

Prior 7-Day Eod 5.70% | 8.70%17.58% | 23.71%

Current vs 7-Day Eod +31.78% | +34.11%+1.77% | +1.06%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.88% | 15.48%

Calls: 8.33% | 16.67%

Puts: 11.43% | 14.29%

Prior 10.88% | 15.27%

Calls: 10.00% | 10.53%

Puts: 11.76% | 20.00%

Current vs Prior -9.19% | +1.38%

Prior 7-Day Avg 8.25% | 7.91%

Calls: 6.16% | 7.94%

Puts: 10.35% | 7.88%

Current vs 7-Day Avg +19.70% | +95.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($778.2K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (22,019 calls vs 5,755 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 2.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	0.34	0.35	$0.35	2.9%	68	0.37	813
$6.50	Oct 30	0.11	0.12	$0.12	8.3%	4.1K	0.34	4.9K
$7.00	Nov 6	0.10	0.11	$0.11	9.1%	1.6K	0.23	5.5K
$6.50	Nov 27	0.49	0.54	$0.52	9.6%	18	0.49	395

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 27	0.71	0.75	$0.73	5.5%	--	0.51	634
$7.00	Nov 27	1.04	1.12	$1.08	7.4%	7	0.63	751
$7.00	Nov 20	0.99	1.07	$1.03	7.8%	101	0.65	9.1K
$7.00	Oct 30	0.71	0.77	$0.74	8.1%	108	0.89	3.3K
$6.00	Nov 27	0.45	0.49	$0.47	8.5%	6	0.38	368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.11	0.12	$0.12	8.3%	4.1K	0.34	4.9K
$7.00	Nov 6	0.10	0.11	$0.11	9.1%	1.6K	0.23	5.5K
$6.00	Oct 30	0.33	0.38	$0.36	13.9%	603	0.70	2.9K
$6.50	Nov 6	0.22	0.26	$0.24	16.7%	260	0.41	1.4K
$7.50	Nov 13	0.12	0.14	$0.13	15.4%	130	0.20	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.10	0.11	$0.11	9.1%	694	0.30	2.4K
$6.50	Oct 30	0.33	0.37	$0.35	11.4%	1.5K	0.66	2.3K
$5.50	Nov 13	0.15	0.17	$0.16	12.5%	17	0.22	4.1K
$7.00	Oct 30	0.71	0.77	$0.74	8.1%	108	0.89	3.3K
$6.50	Nov 6	0.45	0.52	$0.49	14.3%	182	0.58	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.71	0.90	$0.81	23.5%	4	0.93	181
$5.50	Nov 6	0.78	0.92	$0.85	16.5%	3	0.83	88
$5.50	Nov 13	0.87	1.01	$0.94	14.9%	109	0.78	104
$5.50	Nov 27	0.58	1.53	$1.06	89.6%	--	0.73	18
$6.00	Oct 30	0.33	0.38	$0.36	13.9%	603	0.70	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	1.18	1.31	$1.25	10.4%	7	1.00	1.5K
$7.00	Oct 30	0.71	0.77	$0.74	8.1%	108	0.89	3.3K
$7.50	Nov 6	1.19	1.34	$1.27	11.8%	3	0.89	1.2K
$7.50	Nov 13	1.30	1.45	$1.38	10.9%	5	0.79	1.7K
$7.00	Nov 6	0.77	0.89	$0.83	14.5%	273	0.77	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 15.3K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.11	0.12	$0.12	8.3%	4.1K	0.34	4.9K
$7.00	Oct 30	0.02	0.03	$0.03	33.3%	2.0K	0.10	5.4K
$7.00	Nov 6	0.10	0.11	$0.11	9.1%	1.6K	0.23	5.5K
$6.00	Oct 30	0.33	0.38	$0.36	13.9%	603	0.70	2.9K
$7.00	Nov 20	0.27	0.31	$0.29	13.8%	556	0.35	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.33	0.37	$0.35	11.4%	1.5K	0.66	2.3K
$6.00	Oct 30	0.10	0.11	$0.11	9.1%	694	0.30	2.4K
$5.50	Oct 30	0.01	0.03	$0.02	100.0%	341	0.07	20.9K
$7.00	Nov 6	0.77	0.89	$0.83	14.5%	273	0.77	1.7K
$7.00	Nov 13	0.92	1.06	$0.99	14.1%	215	0.68	833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.63, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Dec 4	$0.19	$0.31	$0.19	61%	1.63	$6.19
$5.50	$6.00	Nov 13	$0.30	$0.20	$0.30	78%	0.67	$5.80
$7.00	$7.50	Dec 4	$0.11	$0.39	$0.11	38%	3.55	$7.11
$5.50	$6.00	Nov 27	$0.30	$0.20	$0.30	73%	0.67	$5.80
$6.50	$7.00	Nov 20	$0.15	$0.35	$0.15	47%	2.33	$6.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 30	$0.24	$0.26	$0.24	66%	1.08	$6.26
$6.00	$5.50	Nov 27	$0.16	$0.34	$0.16	38%	2.13	$5.84
$6.50	$6.00	Nov 6	$0.27	$0.23	$0.27	58%	0.85	$6.23
$6.00	$5.50	Nov 6	$0.14	$0.36	$0.14	36%	2.57	$5.86
$6.00	$5.50	Nov 20	$0.18	$0.32	$0.18	38%	1.78	$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.13	$0.13	$0.37	59%	0.35	$6.63
$7.00	$7.50	Nov 13	$0.10	$0.10	$0.40	68%	0.25	$7.10
$7.00	$7.50	Nov 20	$0.11	$0.11	$0.39	65%	0.28	$7.11
$6.50	$7.00	Nov 13	$0.15	$0.15	$0.35	54%	0.43	$6.65
$6.50	$7.00	Dec 4	$0.18	$0.18	$0.32	50%	0.56	$6.68

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 13	$0.18	$0.18	$0.32	62%	0.56	$5.82
$6.00	$5.50	Nov 6	$0.14	$0.14	$0.36	64%	0.39	$5.86
$6.00	$5.50	Nov 20	$0.18	$0.18	$0.32	62%	0.56	$5.82
$6.00	$5.50	Nov 27	$0.16	$0.16	$0.34	62%	0.47	$5.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 30	Nov 6	$0.12	77.0%	79.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 30	Nov 6	$0.14	77.0%	79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.51% of stock, avg 15.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 30	$0.36	$0.11	$0.47	$5.53	$6.47	7.51%
$6.50	Oct 30	$0.12	$0.35	$0.47	$6.03	$6.97	7.51%
$6.00	Nov 6	$0.50	$0.22	$0.72	$5.28	$6.72	11.50%
$6.50	Nov 6	$0.24	$0.49	$0.73	$5.77	$7.23	11.66%
$6.00	Nov 13	$0.64	$0.34	$0.98	$5.02	$6.98	15.65%
$6.50	Nov 13	$0.38	$0.62	$1.00	$5.50	$7.50	15.97%
$6.00	Nov 20	$0.69	$0.41	$1.10	$4.90	$7.10	17.57%
$6.50	Nov 20	$0.44	$0.68	$1.12	$5.38	$7.62	17.89%
$6.00	Nov 27	$0.76	$0.47	$1.23	$4.77	$7.23	19.65%
$6.50	Nov 27	$0.52	$0.73	$1.25	$5.25	$7.75	19.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.80% of stock, avg 8.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.50	Oct 30	$0.03	$0.02	$0.05	$5.45	$7.05
$7.50	$5.50	Nov 6	$0.05	$0.08	$0.13	$5.37	$7.63
$7.00	$6.00	Oct 30	$0.03	$0.11	$0.14	$5.86	$7.14
$6.50	$5.50	Oct 30	$0.12	$0.02	$0.14	$5.36	$6.64
$7.00	$5.50	Nov 6	$0.11	$0.08	$0.19	$5.31	$7.19
$6.50	$6.00	Oct 30	$0.12	$0.11	$0.23	$5.77	$6.73
$7.50	$5.50	Nov 13	$0.13	$0.16	$0.29	$5.21	$7.79
$7.50	$6.00	Nov 6	$0.05	$0.22	$0.27	$5.73	$7.77
$7.00	$6.00	Nov 6	$0.11	$0.22	$0.33	$5.67	$7.33
$7.50	$5.50	Nov 20	$0.18	$0.23	$0.41	$5.09	$7.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.15	$0.35	60%	2.33
$5.50	$6.00	$6.50	Nov 6	$0.09	$0.41	42%	4.56
$6.50	$7.00	$7.50	Oct 30	$0.07	$0.43	31%	6.14
$6.50	$7.00	$7.50	Nov 6	$0.07	$0.43	30%	6.14
$5.50	$6.00	$6.50	Nov 27	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.07	$0.43	42%	6.14
$6.00	$6.50	$7.00	Oct 30	$0.15	$0.35	60%	2.33
$5.50	$6.00	$6.50	Oct 30	$0.15	$0.35	59%	2.33
$5.50	$6.00	$6.50	Nov 6	$0.13	$0.37	42%	2.85
$6.00	$6.50	$7.00	Nov 13	$0.09	$0.41	30%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.23, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Nov 6	-$0.15	$0.35
$6.00	$6.50	1:2	Nov 13	-$0.12	$0.38
$6.50	$7.00	1:2	Nov 13	-$0.08	$0.42
$6.00	$6.50	1:2	Nov 20	-$0.19	$0.31
$7.00	$7.50	1:2	Nov 20	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Oct 30	-$0.23	$0.27
$7.00	$6.50	1:2	Nov 6	-$0.15	$0.35
$6.50	$6.00	1:2	Nov 13	-$0.06	$0.44
$6.00	$5.50	1:2	Nov 20	-$0.05	$0.45
$6.50	$6.00	1:2	Nov 20	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.91%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Dec 4	$0.37	0.39	11.8%	5.91%	17.73%	4	11
$7.50	Dec 4	$0.26	0.30	19.8%	4.15%	23.96%	14	12
$6.50	Dec 4	$0.51	0.49	3.8%	8.15%	11.98%	5	16
$7.00	Nov 27	$0.34	0.37	11.8%	5.43%	17.25%	68	813
$6.50	Nov 27	$0.49	0.49	3.8%	7.83%	11.66%	18	395
$7.50	Nov 27	$0.22	0.28	19.8%	3.51%	23.32%	89	878
$7.00	Nov 20	$0.27	0.35	11.8%	4.31%	16.13%	556	10.1K
$6.50	Nov 20	$0.41	0.47	3.8%	6.55%	10.38%	191	974
$7.50	Nov 20	$0.17	0.24	19.8%	2.72%	22.52%	221	4.6K
$6.50	Nov 13	$0.34	0.46	3.8%	5.43%	9.27%	206	865

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,019

Total Puts 5,755

Put/Call Ratio 0.26

Net Difference 16,264

Prior's Put/Call Breakdown

Total Calls 47,535

Total Puts 5,969

Put/Call Ratio 0.13

Net Difference 41,566

Prior 7-Day Put/Call Summary

Total Calls 947,412

Total Puts 230,103

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card