ONDS - Options Database

ONDS

ONDAS INC

$6.25 +0.81%

(10/26 10:00) ◀

Monday, October 26, 2026 (11:00am)

▶ (10/26 12:00)

◀ 10/26 11:00 ▶

Option Volume

Detail

ℹ

Current (10/26 11:00am) 19,821

Calls: 14,716 (74%)

Puts: 5,105 (26%)

Prior (10/12) 41,777

Calls: 37,341 (89%)

Puts: 4,436 (11%)

Current vs Prior -52.56%

Calls: -60.59% (Calls)

Puts: +15.08% (Puts)

Prior 7-Day Total 1,177,515

Calls: 947,412 (80%)

Puts: 230,103 (20%)

Prior 7-Day Average 168,216

Calls: 135,344 (80%)

Puts: 32,871 (20%)

Current vs Prior 7-Day Avg -88.22%

Calls: -89.13%

Puts: -84.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:00am) $701.8K

Calls: $381.4K (54%)

Puts: $320.4K (46%)

Prior (10/12) $1.85M

Calls: $1.48M (80%)

Puts: $370.5K (20%)

Current vs Prior -62.03%

Calls: -74.19%

Puts: -13.52%

Prior 7-Day Total $66.53M

Calls: $48.13M (72%)

Puts: $18.40M (28%)

Prior 7-Day Average $9.50M

Calls: $6.88M (72%)

Puts: $2.63M (28%)

Current vs Prior 7-Day Avg -92.62%

Calls: -94.45%

Puts: -87.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:00am) 0.35

Prior (10/12) 0.12

Current vs Prior +192.01%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +31.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 11:00am) 1,574,006

Calls: 1,079,186 (69%)

Puts: 494,820 (31%)

Prior (10/12) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Current vs Prior +0.83%

Prior 7-Day Total 11,802,735

Calls: 8,156,251 (69%)

Puts: 3,646,484 (31%)

Prior 7-Day Average 1,686,105

Calls: 1,165,178 (69%)

Puts: 520,926 (31%)

Current vs Prior 7-Day Avg -6.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.68% | 11.04%17.44% | 24.16%

Prior 5.70% | 8.70%5.70% | 20.54%

Current vs Prior +34.80% | +26.96%+206.12% | +17.63%

Prior 7-Day Avg 6.10% | 10.02%10.03% | 21.64%

Current vs 7-Day Avg +25.82% | +10.15%+73.87% | +11.66%

Prior 7-Day Eod 5.70% | 8.70%17.58% | 23.71%

Current vs 7-Day Eod +34.80% | +26.96%-0.80% | +1.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.61% | 15.33%

Calls: 22.22% | 17.02%

Puts: 25.00% | 13.64%

Prior 10.88% | 15.27%

Calls: 10.00% | 10.53%

Puts: 11.76% | 20.00%

Current vs Prior +117.00% | +0.39%

Prior 7-Day Avg 8.25% | 7.91%

Calls: 6.16% | 7.94%

Puts: 10.35% | 7.88%

Current vs 7-Day Avg +186.03% | +93.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (14,716 calls vs 5,105 puts). P/C ratio rising 192% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.64	0.68	$0.66	6.1%	11	0.60	3.5K
$5.00	Oct 30	1.21	1.32	$1.27	8.7%	10	1.00	16
$7.50	Nov 27	0.22	0.24	$0.23	8.7%	53	0.27	878
$6.50	Oct 30	0.10	0.11	$0.11	9.1%	3.0K	0.33	4.9K
$7.00	Nov 6	0.10	0.11	$0.11	9.1%	1.1K	0.22	5.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.45, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.10	0.11	$0.11	9.1%	3.0K	0.33	4.9K
$7.00	Nov 6	0.10	0.11	$0.11	9.1%	1.1K	0.22	5.5K
$7.50	Nov 13	0.12	0.14	$0.13	15.4%	52	0.20	2.4K
$7.00	Nov 13	0.20	0.23	$0.22	13.6%	328	0.30	2.1K
$6.00	Nov 6	0.43	0.51	$0.47	17.0%	26	0.64	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.34	0.38	$0.36	11.1%	1.5K	0.67	2.3K
$6.00	Nov 6	0.21	0.24	$0.22	13.6%	39	0.36	721
$6.50	Nov 6	0.46	0.51	$0.49	10.2%	172	0.59	1.2K
$6.00	Nov 13	0.32	0.38	$0.35	17.1%	38	0.39	1.3K
$7.00	Oct 30	0.75	0.91	$0.83	19.3%	71	0.90	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	1.21	1.32	$1.27	8.7%	10	1.00	16
$5.50	Oct 30	0.71	0.83	$0.77	15.6%	4	0.93	181
$5.00	Nov 6	1.12	1.32	$1.22	16.4%	--	0.93	23
$5.00	Nov 13	1.15	1.57	$1.36	30.9%	1	0.91	230
$5.00	Nov 20	1.18	1.40	$1.29	17.1%	400	0.86	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	1.23	1.45	$1.34	16.4%	7	0.97	1.5K
$7.00	Oct 30	0.75	0.91	$0.83	19.3%	71	0.90	3.3K
$7.50	Nov 6	1.24	1.48	$1.36	17.6%	2	0.89	1.2K
$7.50	Nov 13	1.27	1.61	$1.44	23.6%	3	0.79	1.7K
$7.00	Nov 6	0.80	1.00	$0.90	22.2%	268	0.77	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 11.3K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.10	0.11	$0.11	9.1%	3.0K	0.33	4.9K
$7.00	Oct 30	0.02	0.03	$0.03	33.3%	1.1K	0.10	5.4K
$7.00	Nov 6	0.10	0.11	$0.11	9.1%	1.1K	0.22	5.5K
$5.00	Nov 20	1.18	1.40	$1.29	17.1%	400	0.86	1.9K
$7.00	Nov 20	0.27	0.30	$0.29	10.3%	379	0.34	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.34	0.38	$0.36	11.1%	1.5K	0.67	2.3K
$6.00	Oct 30	0.10	0.13	$0.12	25.0%	473	0.31	2.4K
$5.50	Oct 30	0.01	0.03	$0.02	100.0%	318	0.07	20.9K
$7.00	Nov 6	0.80	1.00	$0.90	22.2%	268	0.77	1.7K
$5.00	Nov 13	0.03	0.10	$0.07	100.0%	231	0.11	715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 30	Dec 4	81.8%	80.7%	1.4%	303	2.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 30	Dec 4	81.8%	80.7%	1.4%	474	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.59, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Nov 20	$0.63	$0.37	$0.63	86%	0.59	$5.63
$5.00	$5.50	Nov 27	$0.29	$0.21	$0.29	86%	0.72	$5.29
$5.50	$6.00	Nov 13	$0.27	$0.23	$0.27	77%	0.85	$5.77
$6.00	$6.50	Dec 4	$0.20	$0.30	$0.20	60%	1.50	$6.20
$6.50	$7.00	Nov 27	$0.15	$0.35	$0.15	47%	2.33	$6.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 30	$0.24	$0.26	$0.24	67%	1.08	$6.26
$7.00	$6.50	Nov 20	$0.31	$0.19	$0.31	66%	0.61	$6.69
$6.00	$5.50	Nov 6	$0.13	$0.37	$0.13	36%	2.85	$5.87
$6.00	$5.50	Nov 13	$0.17	$0.33	$0.17	39%	1.94	$5.83
$5.50	$5.00	Nov 20	$0.11	$0.39	$0.11	25%	3.55	$5.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.13	$0.13	$0.37	59%	0.35	$6.63
$7.00	$7.50	Nov 20	$0.11	$0.11	$0.39	66%	0.28	$7.11
$6.50	$7.00	Nov 13	$0.14	$0.14	$0.36	56%	0.39	$6.64
$7.00	$7.50	Nov 27	$0.11	$0.11	$0.39	64%	0.28	$7.11
$6.50	$7.00	Dec 4	$0.17	$0.17	$0.33	52%	0.52	$6.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 27	$0.15	$0.15	$0.35	73%	0.43	$5.35
$6.00	$5.50	Nov 27	$0.21	$0.21	$0.29	60%	0.72	$5.79
$6.00	$5.50	Nov 20	$0.20	$0.20	$0.30	60%	0.67	$5.80
$5.50	$5.00	Nov 13	$0.11	$0.11	$0.39	77%	0.28	$5.39
$6.00	$5.50	Nov 13	$0.17	$0.17	$0.33	61%	0.52	$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 30	Nov 6	$0.11	81.8%	77.5%
$6.50	Oct 30	Nov 6	$0.13	76.6%	78.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 30	Nov 6	$0.10	81.8%	77.5%
$6.50	Oct 30	Nov 6	$0.13	76.6%	78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.52% of stock, avg 15.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Oct 30	$0.11	$0.36	$0.47	$6.03	$6.97	7.52%
$6.00	Oct 30	$0.36	$0.12	$0.48	$5.52	$6.48	7.68%
$6.00	Nov 6	$0.47	$0.22	$0.69	$5.31	$6.69	11.04%
$6.50	Nov 6	$0.24	$0.49	$0.73	$5.77	$7.23	11.68%
$6.00	Nov 13	$0.62	$0.35	$0.97	$5.03	$6.97	15.52%
$6.50	Nov 13	$0.36	$0.65	$1.01	$5.49	$7.51	16.16%
$6.00	Nov 20	$0.66	$0.43	$1.09	$4.91	$7.09	17.44%
$6.50	Nov 20	$0.44	$0.73	$1.17	$5.33	$7.67	18.72%
$6.00	Nov 27	$0.74	$0.49	$1.23	$4.77	$7.23	19.68%
$6.50	Nov 27	$0.49	$0.79	$1.28	$5.22	$7.78	20.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.80% of stock, avg 7.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.50	Oct 30	$0.03	$0.02	$0.05	$5.45	$7.05
$7.50	$5.00	Nov 6	$0.04	$0.03	$0.07	$4.93	$7.57
$7.50	$5.50	Nov 6	$0.04	$0.09	$0.13	$5.37	$7.63
$7.00	$5.00	Nov 6	$0.11	$0.03	$0.14	$4.86	$7.14
$6.50	$5.50	Oct 30	$0.11	$0.02	$0.13	$5.37	$6.63
$7.00	$6.00	Oct 30	$0.03	$0.12	$0.15	$5.85	$7.15
$7.00	$5.50	Nov 6	$0.11	$0.09	$0.20	$5.30	$7.20
$7.50	$5.00	Nov 13	$0.13	$0.07	$0.20	$4.80	$7.70
$6.50	$6.00	Oct 30	$0.11	$0.12	$0.23	$5.77	$6.73
$7.50	$5.50	Nov 13	$0.13	$0.18	$0.31	$5.19	$7.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
5/6	7/8	Nov 20	$0.22	$0.28	41%	0.79	$5.28	$7.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 30	$0.16	$0.34	61%	2.12
$6.00	$6.50	$7.00	Oct 30	$0.17	$0.33	59%	1.94
$6.50	$7.00	$7.50	Nov 6	$0.06	$0.44	31%	7.33
$6.50	$7.00	$7.50	Oct 30	$0.06	$0.44	30%	7.33
$6.00	$6.50	$7.00	Nov 6	$0.10	$0.40	42%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 30	$0.14	$0.36	60%	2.57
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	31%	9.00
$5.00	$5.50	$6.00	Nov 13	$0.06	$0.44	28%	7.33
$6.00	$6.50	$7.00	Nov 13	$0.07	$0.43	30%	6.14
$5.00	$5.50	$6.00	Nov 6	$0.07	$0.43	29%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Nov 6	-$0.10	$0.40
$5.00	$5.50	1:2	Oct 30	-$0.27	$0.23
$6.00	$6.50	1:2	Nov 13	-$0.10	$0.40
$6.50	$7.00	1:2	Nov 13	-$0.08	$0.42
$7.00	$7.50	1:2	Nov 20	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$6.50	1:2	Dec 4	-$0.10	$0.90
$7.00	$6.50	1:2	Nov 6	-$0.08	$0.42
$7.50	$7.00	1:2	Oct 30	-$0.32	$0.18
$6.50	$6.00	1:2	Nov 20	-$0.13	$0.37
$6.00	$5.50	1:2	Nov 27	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.00%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Dec 4	$0.50	0.48	4.0%	8.00%	12.00%	--	16
$7.00	Dec 4	$0.34	0.37	12.0%	5.44%	17.44%	2	11
$7.50	Dec 4	$0.24	0.29	20.0%	3.84%	23.84%	9	12
$7.00	Nov 27	$0.32	0.36	12.0%	5.12%	17.12%	54	813
$6.50	Nov 27	$0.46	0.47	4.0%	7.36%	11.36%	5	395
$7.50	Nov 27	$0.22	0.27	20.0%	3.52%	23.52%	53	878
$7.00	Nov 20	$0.27	0.34	12.0%	4.32%	16.32%	379	10.1K
$6.50	Nov 20	$0.38	0.46	4.0%	6.08%	10.08%	153	974
$7.50	Nov 20	$0.17	0.24	20.0%	2.72%	22.72%	199	4.6K
$6.50	Nov 13	$0.32	0.44	4.0%	5.12%	9.12%	60	865

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,716

Total Puts 5,105

Put/Call Ratio 0.35

Net Difference 9,611

Prior's Put/Call Breakdown

Total Calls 37,341

Total Puts 4,436

Put/Call Ratio 0.12

Net Difference 32,905

Prior 7-Day Put/Call Summary

Total Calls 947,412

Total Puts 230,103

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card