Tour v531
ONDS
ONDAS INC
$6.07 -2.18%
(10/23 18:43) ◀
|
Monday, October 26, 2026 (10:00am)
January 2026
|
▶ (10/26 11:00)
◀ 10/26 10:00 ▶

Option Volume

Detail
ℹ
Current (10/26 10:00am) 7,531
Calls: 4,342 (58%)
Puts: 3,189 (42%)
Prior (10/12) 22,224
Calls: 19,972 (90%)
Puts: 2,252 (10%)
Current vs Prior -66.11%
Calls: -78.26% (Calls)
Puts: +41.61% (Puts)
Prior 7-Day Total 1,107,071
Calls: 888,031 (80%)
Puts: 219,040 (20%)
Prior 7-Day Average 158,153
Calls: 126,861 (80%)
Puts: 31,291 (20%)
Current vs Prior 7-Day Avg -95.24%
Calls: -96.58%
Puts: -89.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:00am) $326.8K
Calls: $131.2K (40%)
Puts: $195.6K (60%)
Prior (10/12) $1.05M
Calls: $798.9K (76%)
Puts: $254.6K (24%)
Current vs Prior -68.98%
Calls: -83.58%
Puts: -23.15%
Prior 7-Day Total $62.38M
Calls: $45.69M (73%)
Puts: $16.69M (27%)
Prior 7-Day Average $8.91M
Calls: $6.53M (73%)
Puts: $2.38M (27%)
Current vs Prior 7-Day Avg -96.33%
Calls: -97.99%
Puts: -91.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:00am) 0.73
Prior (10/12) 0.11
Current vs Prior +551.36%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +179.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 10:00am) 1,574,006
Calls: 1,079,186 (69%)
Puts: 494,820 (31%)
Prior (10/12) 1,561,052
Calls: 1,063,651 (68%)
Puts: 497,401 (32%)
Current vs Prior +0.83%
Prior 7-Day Total 11,633,915
Calls: 8,037,320 (69%)
Puts: 3,596,595 (31%)
Prior 7-Day Average 1,661,987
Calls: 1,148,188 (69%)
Puts: 513,799 (31%)
Current vs Prior 7-Day Avg -5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.41% | 12.19%17.96% | 23.72%
Prior 5.80% | 8.76%8.76% | 20.89%
Current vs Prior +27.93% | +39.17%+104.99% | +13.57%
Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%
Current vs 7-Day Avg +12.19% | +14.69%+43.04% | +2.03%
Prior 7-Day Eod 5.80% | 8.76%17.58% | 23.71%
Current vs 7-Day Eod +27.93% | +39.17%+2.14% | +0.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 21.44%
Calls: 15.38% | 29.55%
Puts: 10.53% | 13.33%
Prior 9.03% | 6.23%
Calls: 5.56% | 6.90%
Puts: 12.50% | 5.56%
Current vs Prior +43.52% | +244.14%
Prior 7-Day Avg 8.26% | 7.51%
Calls: 6.43% | 8.32%
Puts: 10.10% | 6.70%
Current vs 7-Day Avg +56.82% | +185.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio rising 551% - increased hedging/bearish positioning. Call-heavy open interest (1,079,186 calls vs 494,820 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.250.27$0.267.7%670.3110.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.900.99$0.959.5%420.903.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.070.08$0.0812.5%7120.244.9K
$6.00Oct 300.240.28$0.2615.4%2640.572.9K
$7.00Nov 130.190.23$0.2119.0%1200.282.1K
$7.00Nov 200.250.27$0.267.7%670.3110.1K
$7.00Nov 270.270.30$0.2910.3%240.32813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.180.20$0.1910.5%2180.432.4K
$6.00Nov 60.280.32$0.3013.3%220.42721
$7.00Oct 300.900.99$0.959.5%420.903.3K
$6.00Nov 200.460.55$0.5117.6%40.448.7K
$6.00Nov 270.510.60$0.5516.4%30.44368

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.811.74$1.2773.2%--0.9816
$5.00Nov 60.841.51$1.1856.8%--0.9423
$5.00Nov 130.881.90$1.3973.4%--0.87230
$5.50Oct 300.451.07$0.7681.6%--0.86181
$5.00Nov 270.752.05$1.4092.9%--0.83107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.900.99$0.959.5%420.903.3K
$7.00Nov 60.921.07$1.0015.0%310.841.7K
$6.50Oct 300.470.59$0.5322.6%1.3K0.762.3K
$7.00Nov 131.041.21$1.1315.0%20.71833
$7.00Nov 201.121.24$1.1810.2%230.699.1K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 4.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.070.08$0.0812.5%7120.244.9K
$7.00Oct 300.020.03$0.0333.3%4080.095.4K
$6.00Oct 300.240.28$0.2615.4%2640.572.9K
$5.00Nov 201.131.33$1.2316.3%2000.821.9K
$7.00Nov 60.080.10$0.0922.2%1770.205.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.470.59$0.5322.6%1.3K0.762.3K
$5.50Oct 300.030.06$0.0560.0%2730.1420.9K
$6.00Oct 300.180.20$0.1910.5%2180.432.4K
$5.00Nov 130.030.14$0.09122.2%630.14715
$7.00Oct 300.900.99$0.959.5%420.903.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.67, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.30$0.20$0.3094%0.67$5.30
$5.00$6.00Nov 20$0.65$0.35$0.6582%0.54$5.65
$6.00$6.50Nov 27$0.17$0.33$0.1756%1.94$6.17
$6.50$7.00Nov 13$0.10$0.40$0.1039%4.00$6.60
$6.00$6.50Dec 4$0.20$0.30$0.2057%1.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Dec 4$0.21$0.29$0.2153%1.38$6.29
$6.50$6.00Nov 13$0.28$0.22$0.2860%0.79$6.22
$6.50$6.00Nov 20$0.27$0.23$0.2757%0.85$6.23
$5.50$5.00Nov 13$0.10$0.40$0.1027%4.00$5.40
$6.00$5.50Oct 30$0.14$0.36$0.1443%2.57$5.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.08, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Dec 4$0.21$0.21$0.2954%0.72$6.71
$6.50$7.00Nov 27$0.17$0.17$0.3356%0.52$6.67
$6.50$7.00Nov 6$0.10$0.10$0.4064%0.25$6.60
$6.50$7.00Nov 20$0.13$0.13$0.3758%0.35$6.63
$6.50$7.00Nov 13$0.10$0.10$0.4061%0.25$6.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.26$0.26$0.2455%1.08$5.74
$6.00$5.50Nov 20$0.26$0.26$0.2456%1.08$5.74
$6.00$5.50Nov 27$0.26$0.26$0.2456%1.08$5.74
$5.50$5.00Nov 27$0.16$0.16$0.3470%0.47$5.34
$6.00$5.50Nov 6$0.18$0.18$0.3258%0.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 30Nov 6$0.1885.4%84.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 30Nov 6$0.1185.4%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.41% of stock, avg 17.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 30$0.26$0.19$0.45$5.55$6.457.41%
$6.50Oct 30$0.08$0.53$0.61$5.89$7.1110.05%
$6.00Nov 6$0.44$0.30$0.74$5.26$6.7412.19%
$5.50Oct 30$0.76$0.05$0.81$4.69$6.3113.34%
$6.50Nov 6$0.19$0.66$0.85$5.65$7.3514.00%
$6.00Nov 13$0.49$0.45$0.94$5.06$6.9415.49%
$5.50Nov 6$0.88$0.12$1.00$4.50$6.5016.47%
$6.50Nov 13$0.31$0.73$1.04$5.46$7.5417.13%
$6.00Nov 20$0.58$0.51$1.09$4.91$7.0917.96%
$5.50Nov 13$0.95$0.19$1.14$4.36$6.6418.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.32% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 30$0.03$0.05$0.08$5.42$7.08
$7.00$5.00Nov 6$0.09$0.03$0.12$4.88$7.12
$6.50$5.50Oct 30$0.08$0.05$0.13$5.37$6.63
$7.00$5.50Nov 6$0.09$0.12$0.21$5.29$7.21
$6.50$5.00Nov 6$0.19$0.03$0.22$4.78$6.72
$7.00$6.00Oct 30$0.03$0.19$0.22$5.78$7.22
$6.50$6.00Oct 30$0.08$0.19$0.27$5.73$6.77
$7.00$5.00Nov 13$0.21$0.09$0.30$4.70$7.30
$6.50$5.50Nov 6$0.19$0.12$0.31$5.19$6.81
$7.00$5.50Nov 13$0.21$0.19$0.40$5.10$7.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.13$0.3748%2.85
$6.00$6.50$7.00Nov 20$0.06$0.4425%7.33
$6.00$6.50$7.00Nov 13$0.08$0.4226%5.25
$6.00$6.50$7.00Nov 6$0.15$0.3539%2.33
$5.50$6.00$6.50Nov 6$0.19$0.3143%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.08$0.4247%5.25
$5.00$5.50$6.00Oct 30$0.10$0.4041%4.00
$5.50$6.00$6.50Oct 30$0.20$0.3062%1.50
$5.00$5.50$6.00Nov 6$0.09$0.4135%4.56
$6.00$6.50$7.00Nov 27$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.11, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 30-$0.25$0.25
$5.50$6.001:2Nov 27-$0.20$0.30
$6.00$6.501:2Nov 13-$0.13$0.37
$6.50$7.001:2Dec 4-$0.13$0.37
$6.50$7.001:2Nov 27-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 30-$0.11$0.39
$6.50$6.001:2Nov 13-$0.17$0.33
$7.00$6.501:2Nov 6-$0.32$0.18
$5.50$5.001:2Nov 20-$0.07$0.43
$6.50$6.001:2Nov 20-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.41%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Dec 4$0.450.467.1%7.41%14.50%--16
$6.50Nov 27$0.400.447.1%6.59%13.67%4395
$7.00Dec 4$0.270.3415.3%4.45%19.77%--11
$7.00Nov 27$0.270.3215.3%4.45%19.77%24813
$7.00Nov 20$0.250.3115.3%4.12%19.44%6710.1K
$6.50Nov 20$0.350.427.1%5.77%12.85%151974
$7.00Nov 13$0.190.2815.3%3.13%18.45%1202.1K
$6.50Nov 13$0.270.397.1%4.45%11.53%3865
$6.50Nov 6$0.170.367.1%2.80%9.88%1621.4K
$7.00Nov 6$0.080.2015.3%1.32%16.64%1775.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,342
Total Puts 3,189
Put/Call Ratio 0.73
Net Difference 1,153

Prior's Put/Call Breakdown

Total Calls 19,972
Total Puts 2,252
Put/Call Ratio 0.11
Net Difference 17,720

Prior 7-Day Put/Call Summary

Total Calls 888,031
Total Puts 219,040
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All