Tour v531
ONDS
ONDAS INC
$6.20 +2.99%
$6.19 (-0.16%)🌙
as of 10/23 06:43 PM
(10/22 18:45) ◀
|
Friday, October 23, 2026 (6:43pm)
January 2026
|
▶ (10/26 10:00)
◀ 10/23 18:43 ▶

Option Volume

Detail
ℹ
Current (10/23) 104,226
Calls: 40,928 (39%)
Puts: 63,298 (61%)
Prior (10/22) 53,421
Calls: 36,310 (68%)
Puts: 17,111 (32%)
Current vs Prior +95.10%
Calls: +12.72% (Calls)
Puts: +269.93% (Puts)
Prior 7-Day Total 502,996
Calls: 343,937 (68%)
Puts: 159,059 (32%)
Prior 7-Day Average 71,856
Calls: 49,133 (68%)
Puts: 22,722 (32%)
Current vs Prior 7-Day Avg +45.05%
Calls: -16.70%
Puts: +178.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $4.04M
Calls: $2.15M (53%)
Puts: $1.89M (47%)
Prior (10/22) $3.16M
Calls: $1.67M (53%)
Puts: $1.49M (47%)
Current vs Prior +27.86%
Calls: +28.96%
Puts: +26.63%
Prior 7-Day Total $38.12M
Calls: $16.48M (43%)
Puts: $21.65M (57%)
Prior 7-Day Average $5.45M
Calls: $2.35M (43%)
Puts: $3.09M (57%)
Current vs Prior 7-Day Avg -25.83%
Calls: -8.59%
Puts: -38.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.55
Prior (10/22) 0.47
Current vs Prior +228.19%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +220.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 1,424,343
Calls: 989,399 (69%)
Puts: 434,944 (31%)
Prior (10/22) 1,291,016
Calls: 1,008,434 (78%)
Puts: 282,582 (22%)
Current vs Prior +10.33%
Prior 7-Day Total 9,776,226
Calls: 6,988,975 (71%)
Puts: 2,787,251 (29%)
Prior 7-Day Average 1,396,603
Calls: 998,425 (71%)
Puts: 398,178 (29%)
Current vs Prior 7-Day Avg +1.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.23% | 8.71%17.58% | 23.71%
Prior 3.65% | 8.47%19.27% | 24.09%
Current vs Prior +138.33% | +40.89%-8.76% | -1.56%
Prior 7-Day Avg 5.77% | 9.56%14.89% | 23.00%
Current vs 7-Day Avg +50.88% | +24.84%+18.03% | +3.09%
Prior 7-Day Eod 3.65% | 8.47%19.27% | 24.09%
Current vs 7-Day Eod +138.33% | +40.89%-8.76% | -1.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Prior 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 95% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 228% - increased hedging/bearish positioning. Call-heavy open interest (989,399 calls vs 434,944 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 2.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.360.37$0.372.7%2.7K0.641.2K
$6.50Oct 300.130.14$0.147.1%3.5K0.343.5K
$7.00Nov 200.300.33$0.329.4%8550.359.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.130.14$0.147.1%3.5K0.343.5K
$6.00Oct 300.360.37$0.372.7%2.7K0.641.2K
$7.00Nov 130.210.25$0.2317.4%5850.311.7K
$7.00Nov 200.300.33$0.329.4%8550.359.9K
$6.50Nov 270.500.58$0.5414.8%260.50383
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.250.29$0.2714.8%1590.39707
$6.50Nov 200.700.85$0.7719.5%230.56174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.891.42$1.1645.7%131.0085
$5.00Oct 300.971.45$1.2139.7%80.9616
$5.50Oct 230.261.08$0.67122.4%400.9571
$6.00Oct 230.130.25$0.1963.2%2.4K0.933.7K
$5.00Nov 60.991.76$1.3855.8%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.710.90$0.8123.5%6000.972.5K
$6.50Oct 230.250.39$0.3243.8%6400.943.1K
$7.00Oct 300.700.96$0.8331.3%1150.863.3K
$7.00Nov 60.791.04$0.9227.2%3640.761.7K
$7.00Nov 130.801.25$1.0244.1%940.69794

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 71.1K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.130.14$0.147.1%3.5K0.343.5K
$6.00Oct 300.360.37$0.372.7%2.7K0.641.2K
$6.00Oct 230.130.25$0.1963.2%2.4K0.933.7K
$7.00Oct 300.030.05$0.0450.0%2.0K0.134.8K
$7.00Nov 60.100.14$0.1233.3%1.9K0.234.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.010.02$0.0250.0%28.7K0.04601
$5.50Oct 300.050.07$0.0633.3%17.4K0.153.9K
$6.00Oct 300.150.19$0.1723.5%1.6K0.362.0K
$6.00Oct 230.000.01$0.01100.0%8900.083.6K
$6.50Oct 300.360.44$0.4020.0%8070.662.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.64, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Nov 27$0.61$0.39$0.6183%0.64$5.61
$6.00$6.50Nov 13$0.13$0.37$0.1360%2.85$6.13
$6.00$6.50Nov 27$0.22$0.28$0.2262%1.27$6.22
$6.00$6.50Nov 6$0.21$0.29$0.2161%1.38$6.21
$6.50$7.00Nov 27$0.19$0.31$0.1950%1.63$6.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.28$0.22$0.2865%0.79$6.72
$6.50$6.00Oct 30$0.23$0.27$0.2366%1.17$6.27
$6.50$6.00Oct 23$0.31$0.19$0.3194%0.61$6.19
$6.00$5.50Oct 30$0.11$0.39$0.1136%3.55$5.89
$6.50$6.00Nov 6$0.26$0.24$0.2659%0.92$6.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.54, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Dec 4$0.25$0.25$0.2548%1.00$6.75
$6.50$7.00Oct 30$0.10$0.10$0.4066%0.25$6.60
$6.50$7.00Nov 6$0.14$0.14$0.3659%0.39$6.64
$6.50$7.00Nov 13$0.16$0.16$0.3456%0.47$6.66
$6.50$7.00Nov 27$0.19$0.19$0.3150%0.61$6.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Dec 4$0.35$0.35$0.6561%0.54$5.65
$6.00$5.50Nov 20$0.26$0.26$0.2459%1.08$5.74
$5.50$5.00Nov 13$0.17$0.17$0.3373%0.52$5.33
$6.00$5.50Nov 27$0.23$0.23$0.2761%0.85$5.77
$6.00$5.50Nov 6$0.16$0.16$0.3461%0.47$5.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.23% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 23$0.19$0.01$0.20$5.80$6.203.23%
$6.50Oct 23$0.01$0.32$0.33$6.17$6.835.32%
$6.00Oct 30$0.37$0.17$0.54$5.46$6.548.71%
$6.50Oct 30$0.14$0.40$0.54$5.96$7.048.71%
$6.00Nov 6$0.47$0.27$0.74$5.26$6.7411.94%
$6.50Nov 6$0.26$0.53$0.79$5.71$7.2912.74%
$6.00Nov 13$0.52$0.35$0.87$5.13$6.8714.03%
$6.50Nov 13$0.39$0.67$1.06$5.44$7.5617.10%
$6.00Nov 20$0.63$0.46$1.09$4.91$7.0917.58%
$6.50Nov 20$0.39$0.77$1.16$5.34$7.6618.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.32% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Oct 23$0.01$0.01$0.02$5.98$6.52
$7.00$5.50Oct 30$0.04$0.06$0.10$5.40$7.10
$7.00$5.00Nov 6$0.12$0.06$0.18$4.82$7.18
$7.00$5.50Nov 6$0.12$0.11$0.23$5.27$7.23
$6.50$5.50Oct 30$0.14$0.06$0.20$5.30$6.70
$7.00$6.00Oct 30$0.04$0.17$0.21$5.79$7.21
$6.50$6.00Oct 30$0.14$0.17$0.31$5.69$6.81
$7.00$5.00Nov 13$0.23$0.09$0.32$4.68$7.32
$7.00$6.00Nov 6$0.12$0.27$0.39$5.61$7.39
$6.50$5.00Nov 6$0.26$0.06$0.32$4.68$6.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.18$0.3289%1.78
$5.50$6.00$6.50Oct 23$0.30$0.2089%0.67
$5.50$6.00$6.50Oct 30$0.12$0.3852%3.17
$6.00$6.50$7.00Nov 6$0.07$0.4338%6.14
$6.00$6.50$7.00Oct 30$0.13$0.3751%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.18$0.3289%1.78
$5.50$6.00$6.50Oct 23$0.31$0.1991%0.61
$5.50$6.00$6.50Oct 30$0.12$0.3852%3.17
$5.00$5.50$6.00Oct 30$0.07$0.4332%6.14
$5.50$6.00$6.50Nov 6$0.10$0.4040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.15, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Nov 27-$0.15$0.85
$5.00$5.501:2Oct 23-$0.18$0.32
$5.00$5.501:2Oct 30-$0.23$0.27
$6.00$6.501:2Nov 6-$0.05$0.45
$5.50$6.001:2Nov 20-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Nov 6-$0.14$0.36
$6.50$6.001:2Nov 20-$0.15$0.35
$6.50$6.001:2Dec 4-$0.17$0.33
$6.50$6.001:2Nov 27-$0.22$0.28
$7.00$6.501:2Nov 13-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.06%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Dec 4$0.500.524.8%8.06%12.90%117
$6.50Nov 27$0.500.504.8%8.06%12.90%26383
$7.00Nov 27$0.290.3712.9%4.68%17.58%35792
$7.00Nov 20$0.300.3512.9%4.84%17.74%8559.9K
$7.00Dec 4$0.160.4112.9%2.58%15.48%65
$6.50Nov 13$0.340.444.8%5.48%10.32%199752
$7.00Nov 13$0.210.3112.9%3.39%16.29%5851.7K
$6.50Nov 20$0.250.444.8%4.03%8.87%210889
$6.50Nov 6$0.220.414.8%3.55%8.39%6451.1K
$7.00Nov 6$0.100.2312.9%1.61%14.52%1.9K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,928
Total Puts 63,298
Put/Call Ratio 1.55
Net Difference -22,370

Prior's Put/Call Breakdown

Total Calls 36,310
Total Puts 17,111
Put/Call Ratio 0.47
Net Difference 19,199

Prior 7-Day Put/Call Summary

Total Calls 343,937
Total Puts 159,059
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All