ONDS - Options Database

ONDS

ONDAS INC

$6.72 +2.99%

(7/20 09:55) ◀

Monday, July 20, 2026 (10:00am)

▶ (7/20 18:54)

◀ 7/20 10:01 ▶

Option Volume

Detail

ℹ

Current (07/20 10:00am) 21,976

Calls: 18,643 (85%)

Puts: 3,333 (15%)

Prior (07/06) 28,676

Calls: 24,601 (86%)

Puts: 4,075 (14%)

Current vs Prior -23.36%

Calls: -24.22% (Calls)

Puts: -18.21% (Puts)

Prior 7-Day Total 1,441,275

Calls: 1,131,720 (79%)

Puts: 309,555 (21%)

Prior 7-Day Average 205,896

Calls: 161,674 (79%)

Puts: 44,222 (21%)

Current vs Prior 7-Day Avg -89.33%

Calls: -88.47%

Puts: -92.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 10:00am) $879.4K

Calls: $585.2K (67%)

Puts: $294.3K (33%)

Prior (07/06) $1.61M

Calls: $1.33M (83%)

Puts: $277.1K (17%)

Current vs Prior -45.27%

Calls: -55.99%

Puts: +6.18%

Prior 7-Day Total $141.97M

Calls: $113.40M (80%)

Puts: $28.57M (20%)

Prior 7-Day Average $20.28M

Calls: $16.20M (80%)

Puts: $4.08M (20%)

Current vs Prior 7-Day Avg -95.66%

Calls: -96.39%

Puts: -92.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 10:00am) 0.18

Prior (07/06) 0.17

Current vs Prior +7.93%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -33.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 10:00am) 1,392,232

Calls: 944,720 (68%)

Puts: 447,512 (32%)

Prior (07/06) 1,540,350

Calls: 1,058,877 (69%)

Puts: 481,473 (31%)

Current vs Prior -9.62%

Prior 7-Day Total 11,001,765

Calls: 7,394,136 (67%)

Puts: 3,607,629 (33%)

Prior 7-Day Average 1,571,680

Calls: 1,056,305 (67%)

Puts: 515,375 (33%)

Current vs Prior 7-Day Avg -11.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.23% | 12.95%23.36% | 31.85%

Prior 9.39% | 13.17%13.17% | 29.47%

Current vs Prior -1.72% | -1.68%+77.42% | +8.08%

Prior 7-Day Avg 10.17% | 15.06%13.17% | 29.47%

Current vs 7-Day Avg -9.32% | -14.05%+77.42% | +8.08%

Prior 7-Day Eod 9.39% | 13.17%1.38% | 26.03%

Current vs 7-Day Eod -1.72% | -1.68%+1595.07% | +22.32%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.95% | 12.48%

Calls: 11.90% | 13.21%

Puts: 10.00% | 11.76%

Prior 5.19% | 8.21%

Calls: 6.67% | 6.67%

Puts: 3.70% | 9.76%

Current vs Prior +110.98% | +52.01%

Prior 7-Day Avg 9.60% | 8.77%

Calls: 8.90% | 7.51%

Puts: 10.31% | 10.03%

Current vs 7-Day Avg +14.01% | +42.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($585.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (18,643 calls vs 3,333 puts). Call-heavy open interest (944,720 calls vs 447,512 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.0%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.18	0.19	$0.19	5.3%	683	0.28	1.6K
$8.00	Aug 7	0.17	0.18	$0.18	5.6%	79	0.24	1.3K
$7.50	Aug 21	0.51	0.54	$0.53	5.7%	66	0.42	--
$8.00	Aug 21	0.38	0.41	$0.40	7.5%	535	0.34	7.6K
$6.00	Aug 21	1.15	1.25	$1.20	8.3%	24	0.70	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.62	1.71	$1.67	5.4%	8	0.66	5.5K
$7.00	Aug 21	0.91	0.99	$0.95	8.4%	21	0.49	6.1K
$7.00	Jul 24	0.45	0.49	$0.47	8.5%	176	0.62	5.8K
$7.50	Aug 21	1.22	1.34	$1.28	9.4%	15	0.58	--
$8.00	Jul 24	1.25	1.38	$1.32	9.8%	78	0.91	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.07	0.08	$0.08	12.5%	2.5K	0.18	5.2K
$8.00	Jul 31	0.10	0.11	$0.11	9.1%	753	0.18	5.7K
$8.00	Aug 7	0.17	0.18	$0.18	5.6%	79	0.24	1.3K
$7.00	Jul 24	0.18	0.20	$0.19	10.5%	2.4K	0.38	3.6K
$7.50	Jul 31	0.18	0.19	$0.19	5.3%	683	0.28	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 31	0.05	0.06	$0.06	16.7%	23	0.10	368
$6.50	Jul 24	0.19	0.21	$0.20	10.0%	403	0.36	2.6K
$6.00	Aug 7	0.22	0.26	$0.24	16.7%	53	0.26	928
$6.50	Jul 31	0.32	0.36	$0.34	11.8%	107	0.40	900
$6.00	Aug 21	0.41	0.47	$0.44	13.6%	12	0.30	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	1.16	1.57	$1.37	29.9%	10	0.94	137
$5.50	Jul 31	1.19	1.51	$1.35	23.7%	--	0.91	182
$6.00	Jul 24	0.75	0.82	$0.78	9.0%	36	0.85	330
$5.50	Aug 7	1.26	1.51	$1.39	18.0%	--	0.85	27
$5.50	Aug 14	1.36	1.59	$1.48	15.5%	--	0.80	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	1.25	1.38	$1.32	9.8%	78	0.91	3.4K
$8.00	Jul 31	1.22	1.46	$1.34	17.9%	1	0.82	1.6K
$7.50	Jul 24	0.81	0.92	$0.87	12.6%	28	0.81	3.0K
$8.00	Aug 7	1.32	1.50	$1.41	12.8%	11	0.76	1.2K
$7.50	Jul 31	0.90	1.02	$0.96	12.5%	6	0.71	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 11.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.07	0.08	$0.08	12.5%	2.5K	0.18	5.2K
$7.00	Jul 24	0.18	0.20	$0.19	10.5%	2.4K	0.38	3.6K
$8.00	Jul 24	0.03	0.04	$0.04	25.0%	898	0.09	4.8K
$8.00	Jul 31	0.10	0.11	$0.11	9.1%	753	0.18	5.7K
$7.50	Jul 31	0.18	0.19	$0.19	5.3%	683	0.28	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	0.01	0.02	$0.02	50.0%	605	0.04	15.1K
$6.00	Jul 24	0.05	0.07	$0.06	33.3%	569	0.15	6.0K
$6.50	Jul 24	0.19	0.21	$0.20	10.0%	403	0.36	2.6K
$7.00	Jul 24	0.45	0.49	$0.47	8.5%	176	0.62	5.8K
$6.50	Jul 31	0.32	0.36	$0.34	11.8%	107	0.40	900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.5%, max 15.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 24	Aug 28	117.5%	101.5%	15.7%	953	5.3K
$5.50	Jul 24	Aug 28	111.8%	103.0%	8.6%	10	177
$6.50	Jul 24	Aug 28	103.4%	96.9%	6.6%	367	1.2K
$7.00	Jul 24	Aug 28	106.0%	100.5%	5.5%	2.4K	3.8K
$7.50	Jul 24	Aug 28	107.8%	102.8%	4.9%	2.5K	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 24	Aug 28	117.5%	101.5%	15.7%	143	3.5K
$5.50	Jul 24	Aug 28	111.8%	103.0%	8.6%	605	15.2K
$6.50	Jul 24	Aug 28	103.4%	96.9%	6.6%	403	2.8K
$7.00	Jul 24	Aug 28	106.0%	100.5%	5.5%	177	5.9K
$7.50	Jul 24	Aug 28	107.8%	102.8%	4.9%	29	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.55, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 24	$0.11	$0.39	$0.11	3.55	$7.11
$7.50	$8.00	Aug 7	$0.11	$0.39	$0.11	3.55	$7.61
$7.50	$8.00	Aug 14	$0.13	$0.37	$0.13	2.85	$7.63
$7.50	$8.00	Aug 21	$0.13	$0.37	$0.13	2.85	$7.63
$7.00	$7.50	Jul 31	$0.15	$0.35	$0.15	2.33	$7.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 24	$0.14	$0.36	$0.14	2.57	$6.36
$6.00	$5.50	Aug 14	$0.15	$0.35	$0.15	2.33	$5.85
$6.00	$5.50	Aug 21	$0.17	$0.33	$0.17	1.94	$5.83
$6.00	$5.50	Aug 28	$0.17	$0.33	$0.17	1.94	$5.83
$6.50	$6.00	Jul 31	$0.19	$0.31	$0.19	1.63	$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.55, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 24	$0.36	$0.36	$0.14	2.57	$6.36
$5.50	$6.00	Aug 7	$0.36	$0.36	$0.14	2.57	$5.86
$5.50	$6.00	Aug 14	$0.36	$0.36	$0.14	2.57	$5.86
$6.00	$6.50	Jul 31	$0.34	$0.34	$0.16	2.12	$6.34
$6.00	$6.50	Aug 7	$0.33	$0.33	$0.17	1.94	$6.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Aug 21	$0.39	$0.39	$0.11	3.55	$7.61
$8.00	$7.50	Jul 31	$0.38	$0.38	$0.12	3.17	$7.62
$8.00	$7.50	Aug 7	$0.38	$0.38	$0.12	3.17	$7.62
$8.00	$7.50	Aug 14	$0.38	$0.38	$0.12	3.17	$7.62
$7.50	$7.00	Jul 31	$0.35	$0.35	$0.15	2.33	$7.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.11, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.07	117.5%	100.8%
$6.00	Jul 24	Jul 31	$0.09	104.3%	89.7%
$6.50	Jul 24	Jul 31	$0.11	103.4%	92.6%
$7.50	Jul 24	Jul 31	$0.11	107.8%	98.2%
$7.00	Jul 24	Jul 31	$0.15	106.0%	99.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 24	Jul 31	$0.09	104.3%	89.7%
$7.50	Jul 24	Jul 31	$0.09	107.8%	98.2%
$6.50	Jul 24	Jul 31	$0.14	103.4%	92.6%
$7.00	Jul 24	Jul 31	$0.14	106.0%	99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 9.23% of stock, avg 21.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 24	$0.42	$0.20	$0.62	$5.88	$7.12	9.23%
$7.00	Jul 24	$0.19	$0.47	$0.66	$6.34	$7.66	9.82%
$6.00	Jul 24	$0.78	$0.06	$0.84	$5.16	$6.84	12.50%
$6.50	Jul 31	$0.53	$0.34	$0.87	$5.63	$7.37	12.95%
$7.50	Jul 24	$0.08	$0.87	$0.95	$6.55	$8.45	14.14%
$7.00	Jul 31	$0.34	$0.61	$0.95	$6.05	$7.95	14.14%
$6.00	Jul 31	$0.87	$0.15	$1.02	$4.98	$7.02	15.18%
$7.00	Aug 7	$0.44	$0.69	$1.13	$5.87	$8.13	16.82%
$7.50	Jul 31	$0.19	$0.96	$1.15	$6.35	$8.65	17.11%
$6.50	Aug 7	$0.70	$0.45	$1.15	$5.35	$7.65	17.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.49% of stock, avg 10.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Jul 24	$0.04	$0.06	$0.10	$5.90	$8.10
$7.50	$6.00	Jul 24	$0.08	$0.06	$0.14	$5.86	$7.64
$8.00	$5.50	Jul 31	$0.11	$0.06	$0.17	$5.33	$8.17
$8.00	$6.50	Jul 24	$0.04	$0.20	$0.24	$6.26	$8.24
$7.00	$6.00	Jul 24	$0.19	$0.06	$0.25	$5.75	$7.25
$7.50	$5.50	Jul 31	$0.19	$0.06	$0.25	$5.25	$7.75
$8.00	$6.00	Jul 31	$0.11	$0.15	$0.26	$5.74	$8.26
$7.50	$6.50	Jul 24	$0.08	$0.20	$0.28	$6.22	$7.78
$8.00	$5.50	Aug 7	$0.18	$0.14	$0.32	$5.18	$8.32
$7.50	$6.00	Jul 31	$0.19	$0.15	$0.34	$5.66	$7.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	6/7	Aug 21	$0.40	$0.10	4.00	$5.60	$6.90
6/6	7/8	Aug 14	$0.39	$0.11	3.55	$6.11	$7.39
6/6	6/7	Aug 28	$0.38	$0.12	3.17	$5.62	$6.88
6/6	7/8	Aug 21	$0.37	$0.13	2.85	$6.13	$7.37
6/6	7/8	Aug 7	$0.36	$0.14	2.57	$6.14	$7.36
6/6	7/8	Aug 28	$0.36	$0.14	2.57	$6.14	$7.36
6/6	8/8	Aug 28	$0.36	$0.14	2.57	$6.14	$7.86
6/7	8/8	Aug 7	$0.35	$0.15	2.33	$6.65	$7.85
6/6	8/8	Aug 21	$0.35	$0.15	2.33	$6.15	$7.85
6/6	7/8	Jul 31	$0.34	$0.16	2.13	$6.16	$7.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Aug 21	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Aug 28	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 24	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Jul 31	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 24	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Aug 21	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Aug 14	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Aug 21	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Aug 14	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Jul 24	-$0.06	$0.44
$7.50	$8.00	1:2	Aug 7	-$0.07	$0.43
$7.00	$7.50	1:2	Aug 7	-$0.14	$0.36
$6.50	$7.00	1:2	Jul 31	-$0.15	$0.35
$6.50	$7.00	1:2	Aug 7	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Jul 24	-$0.07	$0.43
$7.00	$6.50	1:2	Jul 31	-$0.07	$0.43
$6.00	$5.50	1:2	Aug 14	-$0.08	$0.42
$6.00	$5.50	1:2	Aug 21	-$0.10	$0.40
$6.50	$6.00	1:2	Aug 14	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.86%, avg 5.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 28	$0.73	0.52	4.2%	10.86%	15.03%	12	200
$7.00	Aug 21	$0.65	0.51	4.2%	9.67%	13.84%	177	4.4K
$7.00	Aug 14	$0.56	0.49	4.2%	8.33%	12.50%	7	617
$7.50	Aug 21	$0.51	0.42	11.6%	7.59%	19.20%	66	--
$7.50	Aug 28	$0.49	0.44	11.6%	7.29%	18.90%	5	228
$8.00	Aug 28	$0.43	0.36	19.1%	6.40%	25.45%	55	549
$7.00	Aug 7	$0.41	0.47	4.2%	6.10%	10.27%	5	1.7K
$7.50	Aug 14	$0.40	0.39	11.6%	5.95%	17.56%	3	567
$8.00	Aug 21	$0.38	0.34	19.1%	5.65%	24.70%	535	7.6K
$7.00	Jul 31	$0.32	0.43	4.2%	4.76%	8.93%	123	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,643

Total Puts 3,333

Put/Call Ratio 0.18

Net Difference 15,310

Prior's Put/Call Breakdown

Total Calls 24,601

Total Puts 4,075

Put/Call Ratio 0.17

Net Difference 20,526

Prior 7-Day Put/Call Summary

Total Calls 1,131,720

Total Puts 309,555

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card