ONDS - Options Database

ONDS

ONDAS INC

$6.75 +3.37%

(7/20 09:50) ◀

Monday, July 20, 2026 (9:55am)

▶ (7/20 10:01)

◀ 7/20 09:55 ▶

Option Volume

Detail

ℹ

Current (07/20 9:55am) 19,238

Calls: 16,491 (86%)

Puts: 2,747 (14%)

Prior (07/06) 24,731

Calls: 21,232 (86%)

Puts: 3,499 (14%)

Current vs Prior -22.21%

Calls: -22.33% (Calls)

Puts: -21.49% (Puts)

Prior 7-Day Total 1,441,275

Calls: 1,131,720 (79%)

Puts: 309,555 (21%)

Prior 7-Day Average 205,896

Calls: 161,674 (79%)

Puts: 44,222 (21%)

Current vs Prior 7-Day Avg -90.66%

Calls: -89.80%

Puts: -93.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 9:55am) $746.5K

Calls: $479.0K (64%)

Puts: $267.5K (36%)

Prior (07/06) $1.30M

Calls: $1.09M (84%)

Puts: $209.1K (16%)

Current vs Prior -42.52%

Calls: -56.04%

Puts: +27.95%

Prior 7-Day Total $141.97M

Calls: $113.40M (80%)

Puts: $28.57M (20%)

Prior 7-Day Average $20.28M

Calls: $16.20M (80%)

Puts: $4.08M (20%)

Current vs Prior 7-Day Avg -96.32%

Calls: -97.04%

Puts: -93.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 9:55am) 0.17

Prior (07/06) 0.16

Current vs Prior +1.08%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -37.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 9:55am) 1,392,232

Calls: 944,720 (68%)

Puts: 447,512 (32%)

Prior (07/06) 1,540,350

Calls: 1,058,877 (69%)

Puts: 481,473 (31%)

Current vs Prior -9.62%

Prior 7-Day Total 11,001,765

Calls: 7,394,136 (67%)

Puts: 3,607,629 (33%)

Prior 7-Day Average 1,571,680

Calls: 1,056,305 (67%)

Puts: 515,375 (33%)

Current vs Prior 7-Day Avg -11.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.89% | 13.04%23.26% | 32.30%

Prior 9.39% | 13.17%13.17% | 29.47%

Current vs Prior -5.31% | -1.00%+76.63% | +9.61%

Prior 7-Day Avg 10.17% | 15.06%13.17% | 29.47%

Current vs 7-Day Avg -12.64% | -13.45%+76.63% | +9.61%

Prior 7-Day Eod 9.39% | 13.17%1.38% | 26.03%

Current vs 7-Day Eod -5.31% | -1.00%+1587.54% | +24.06%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.70% | 14.95%

Calls: 14.29% | 14.29%

Puts: 11.11% | 15.62%

Prior 5.19% | 8.21%

Calls: 6.67% | 6.67%

Puts: 3.70% | 9.76%

Current vs Prior +144.70% | +82.10%

Prior 7-Day Avg 9.60% | 8.77%

Calls: 8.90% | 7.51%

Puts: 10.31% | 10.03%

Current vs 7-Day Avg +32.23% | +70.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($479.0K). Extreme bullish P/C ratio of 0.17 - heavy call buying (16,491 calls vs 2,747 puts). Call-heavy open interest (944,720 calls vs 447,512 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.69	0.72	$0.71	4.2%	96	0.51	4.4K
$6.00	Jul 24	0.79	0.83	$0.81	4.9%	36	0.86	330
$7.50	Jul 31	0.18	0.19	$0.19	5.3%	654	0.29	1.6K
$8.00	Aug 14	0.31	0.33	$0.32	6.3%	49	0.31	1.1K
$7.50	Aug 21	0.50	0.54	$0.52	7.7%	34	0.42	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.61	1.66	$1.64	3.0%	5	0.66	5.5K
$8.00	Jul 24	1.26	1.36	$1.31	7.6%	76	0.91	3.4K
$7.50	Jul 24	0.80	0.87	$0.84	8.3%	28	0.81	3.0K
$7.50	Jul 31	0.91	0.99	$0.95	8.4%	6	0.71	1.8K
$7.00	Aug 21	0.91	0.99	$0.95	8.4%	21	0.49	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.07	0.08	$0.08	12.5%	2.2K	0.19	5.2K
$8.00	Jul 31	0.09	0.10	$0.10	10.0%	751	0.17	5.7K
$7.50	Jul 31	0.18	0.19	$0.19	5.3%	654	0.29	1.6K
$8.00	Aug 7	0.17	0.20	$0.19	15.8%	74	0.24	1.3K
$7.00	Jul 24	0.18	0.21	$0.20	15.0%	1.9K	0.38	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 24	0.05	0.06	$0.06	16.7%	247	0.14	6.0K
$6.00	Jul 31	0.14	0.17	$0.16	18.8%	12	0.22	846
$6.50	Jul 24	0.17	0.19	$0.18	11.1%	391	0.35	2.6K
$6.50	Jul 31	0.30	0.35	$0.32	15.6%	106	0.39	900
$6.00	Aug 21	0.42	0.46	$0.44	9.1%	12	0.30	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	1.18	1.57	$1.38	28.3%	10	0.93	137
$5.50	Jul 31	1.21	1.51	$1.36	22.1%	--	0.89	182
$6.00	Jul 24	0.79	0.83	$0.81	4.9%	36	0.86	330
$5.50	Aug 7	1.27	1.51	$1.39	17.3%	--	0.86	27
$5.50	Aug 14	1.36	1.59	$1.48	15.5%	--	0.80	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	1.26	1.36	$1.31	7.6%	76	0.91	3.4K
$8.00	Jul 31	1.22	1.46	$1.34	17.9%	1	0.83	1.6K
$7.50	Jul 24	0.80	0.87	$0.84	8.3%	28	0.81	3.0K
$8.00	Aug 7	1.28	1.50	$1.39	15.8%	9	0.76	1.2K
$7.50	Jul 31	0.91	0.99	$0.95	8.4%	6	0.71	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 9.8K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.07	0.08	$0.08	12.5%	2.2K	0.19	5.2K
$7.00	Jul 24	0.18	0.21	$0.20	15.0%	1.9K	0.38	3.6K
$8.00	Jul 31	0.09	0.10	$0.10	10.0%	751	0.17	5.7K
$8.00	Jul 24	0.03	0.04	$0.04	25.0%	730	0.09	4.8K
$7.50	Jul 31	0.18	0.19	$0.19	5.3%	654	0.29	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	0.01	0.03	$0.02	100.0%	605	0.05	15.1K
$6.50	Jul 24	0.17	0.19	$0.18	11.1%	391	0.35	2.6K
$6.00	Jul 24	0.05	0.06	$0.06	16.7%	247	0.14	6.0K
$7.00	Jul 24	0.43	0.47	$0.45	8.9%	145	0.62	5.8K
$6.50	Jul 31	0.30	0.35	$0.32	15.6%	106	0.39	900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.0%, max 18.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 24	Aug 28	119.5%	100.8%	18.6%	10	177
$8.00	Jul 24	Aug 28	116.3%	101.7%	14.4%	785	5.3K
$6.00	Jul 24	Aug 28	102.5%	95.5%	7.3%	36	385
$7.50	Jul 24	Aug 28	106.3%	100.3%	6.0%	2.2K	5.4K
$7.00	Jul 24	Aug 28	102.1%	101.0%	1.1%	1.9K	3.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 24	Aug 28	119.5%	100.8%	18.6%	605	15.2K
$8.00	Jul 24	Aug 28	116.3%	101.7%	14.4%	125	3.5K
$6.00	Jul 24	Aug 28	102.5%	95.5%	7.3%	250	6.1K
$7.50	Jul 24	Aug 28	106.3%	100.3%	6.0%	29	3.1K
$7.00	Jul 24	Aug 28	102.1%	101.0%	1.1%	146	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Aug 7	$0.11	$0.39	$0.11	3.55	$7.61
$7.00	$7.50	Jul 24	$0.12	$0.38	$0.12	3.17	$7.12
$7.50	$8.00	Aug 14	$0.12	$0.38	$0.12	3.17	$7.62
$7.50	$8.00	Aug 21	$0.12	$0.38	$0.12	3.17	$7.62
$7.00	$7.50	Jul 31	$0.14	$0.36	$0.14	2.57	$7.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 31	$0.10	$0.40	$0.10	4.00	$5.90
$6.00	$5.50	Aug 7	$0.11	$0.39	$0.11	3.55	$5.89
$6.50	$6.00	Jul 24	$0.12	$0.38	$0.12	3.17	$6.38
$6.00	$5.50	Aug 14	$0.15	$0.35	$0.15	2.33	$5.85
$6.00	$5.50	Aug 28	$0.15	$0.35	$0.15	2.33	$5.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.55, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 24	$0.39	$0.39	$0.11	3.55	$6.39
$6.00	$6.50	Jul 31	$0.38	$0.38	$0.12	3.17	$6.38
$5.50	$6.00	Aug 7	$0.36	$0.36	$0.14	2.57	$5.86
$5.50	$6.00	Aug 21	$0.36	$0.36	$0.14	2.57	$5.86
$6.00	$6.50	Aug 14	$0.35	$0.35	$0.15	2.33	$6.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 24	$0.39	$0.39	$0.11	3.55	$7.11
$8.00	$7.50	Jul 31	$0.39	$0.39	$0.11	3.55	$7.61
$8.00	$7.50	Aug 14	$0.38	$0.38	$0.12	3.17	$7.62
$8.00	$7.50	Aug 7	$0.37	$0.37	$0.13	2.85	$7.63
$8.00	$7.50	Aug 21	$0.37	$0.37	$0.13	2.85	$7.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.06	116.3%	95.2%
$7.50	Jul 24	Jul 31	$0.11	106.3%	95.4%
$6.00	Jul 24	Jul 31	$0.13	102.5%	95.1%
$7.00	Jul 24	Jul 31	$0.13	102.1%	94.4%
$6.50	Jul 24	Jul 31	$0.14	99.8%	92.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 24	Jul 31	$0.10	102.5%	95.1%
$7.50	Jul 24	Jul 31	$0.11	106.3%	95.4%
$6.50	Jul 24	Jul 31	$0.14	99.8%	92.8%
$7.00	Jul 24	Jul 31	$0.14	102.1%	94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 8.89% of stock, avg 21.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 24	$0.42	$0.18	$0.60	$5.90	$7.10	8.89%
$7.00	Jul 24	$0.20	$0.45	$0.65	$6.35	$7.65	9.63%
$6.00	Jul 24	$0.81	$0.06	$0.87	$5.13	$6.87	12.89%
$6.50	Jul 31	$0.56	$0.32	$0.88	$5.62	$7.38	13.04%
$7.50	Jul 24	$0.08	$0.84	$0.92	$6.58	$8.42	13.63%
$7.00	Jul 31	$0.33	$0.59	$0.92	$6.08	$7.92	13.63%
$6.00	Jul 31	$0.94	$0.16	$1.10	$4.90	$7.10	16.30%
$7.00	Aug 7	$0.44	$0.69	$1.13	$5.87	$8.13	16.74%
$7.50	Jul 31	$0.19	$0.95	$1.14	$6.36	$8.64	16.89%
$6.50	Aug 7	$0.70	$0.45	$1.15	$5.35	$7.65	17.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.89% of stock, avg 10.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.50	Jul 24	$0.04	$0.02	$0.06	$5.44	$8.06
$7.50	$5.50	Jul 24	$0.08	$0.02	$0.10	$5.40	$7.60
$8.00	$6.00	Jul 24	$0.04	$0.06	$0.10	$5.90	$8.10
$7.50	$6.00	Jul 24	$0.08	$0.06	$0.14	$5.86	$7.64
$8.00	$5.50	Jul 31	$0.10	$0.06	$0.16	$5.34	$8.16
$7.00	$5.50	Jul 24	$0.20	$0.02	$0.22	$5.28	$7.22
$8.00	$6.50	Jul 24	$0.04	$0.18	$0.22	$6.28	$8.22
$7.50	$5.50	Jul 31	$0.19	$0.06	$0.25	$5.25	$7.75
$7.00	$6.00	Jul 24	$0.20	$0.06	$0.26	$5.74	$7.26
$7.50	$6.50	Jul 24	$0.08	$0.18	$0.26	$6.24	$7.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	6/7	Aug 28	$0.38	$0.12	3.17	$5.62	$6.88
6/6	6/7	Aug 7	$0.37	$0.13	2.85	$5.63	$6.87
6/6	6/7	Aug 21	$0.37	$0.13	2.85	$5.63	$6.87
6/6	7/8	Aug 7	$0.36	$0.14	2.57	$6.14	$7.36
6/6	7/8	Aug 14	$0.36	$0.14	2.57	$6.14	$7.36
6/6	7/8	Aug 21	$0.36	$0.14	2.57	$5.64	$7.36
6/7	8/8	Aug 7	$0.35	$0.15	2.33	$6.65	$7.85
6/6	8/8	Aug 21	$0.34	$0.16	2.13	$6.16	$7.84
6/6	7/8	Aug 14	$0.34	$0.16	2.12	$5.66	$7.34
6/6	6/7	Jul 31	$0.33	$0.17	1.94	$5.67	$6.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 31	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Aug 28	$0.05	$0.45	9.00
$6.00	$6.50	$7.00	Aug 7	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Aug 14	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Aug 21	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Aug 21	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Jul 31	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Aug 14	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Aug 21	$0.07	$0.43	6.14
$5.50	$6.00	$6.50	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.00	1:2	Aug 7	-$0.08	$0.42
$6.50	$7.00	1:2	Jul 31	-$0.10	$0.40
$7.00	$7.50	1:2	Aug 7	-$0.16	$0.34
$6.00	$6.50	1:2	Jul 31	-$0.18	$0.32
$6.50	$7.00	1:2	Aug 7	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Jul 31	-$0.05	$0.45
$7.50	$7.00	1:2	Jul 24	-$0.06	$0.44
$6.00	$5.50	1:2	Aug 14	-$0.08	$0.42
$6.00	$5.50	1:2	Aug 21	-$0.10	$0.40
$6.00	$5.50	1:2	Aug 28	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.96%, avg 5.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 28	$0.74	0.53	3.7%	10.96%	14.67%	12	200
$7.00	Aug 21	$0.69	0.51	3.7%	10.22%	13.93%	96	4.4K
$7.00	Aug 14	$0.57	0.50	3.7%	8.44%	12.15%	5	617
$7.50	Aug 21	$0.50	0.42	11.1%	7.41%	18.52%	34	--
$7.50	Aug 28	$0.49	0.45	11.1%	7.26%	18.37%	5	228
$8.00	Aug 28	$0.45	0.37	18.5%	6.67%	25.19%	55	549
$7.00	Aug 7	$0.42	0.47	3.7%	6.22%	9.93%	5	1.7K
$7.50	Aug 14	$0.40	0.39	11.1%	5.93%	17.04%	3	567
$8.00	Aug 21	$0.38	0.34	18.5%	5.63%	24.15%	520	7.6K
$7.00	Jul 31	$0.31	0.44	3.7%	4.59%	8.30%	116	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,491

Total Puts 2,747

Put/Call Ratio 0.17

Net Difference 13,744

Prior's Put/Call Breakdown

Total Calls 21,232

Total Puts 3,499

Put/Call Ratio 0.16

Net Difference 17,733

Prior 7-Day Put/Call Summary

Total Calls 1,131,720

Total Puts 309,555

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card