Tour v366
ONDS
ONDAS INC
$6.87 +5.29%
(7/20 10:01) ◀
|
Monday, July 20, 2026 (6:54pm)
January 2026
|
▶ (7/21 18:53)
◀ 7/20 18:54 ▶

Option Volume

Detail
ℹ
Current (07/20) 192,438
Calls: 136,945 (71%)
Puts: 55,493 (29%)
Prior (07/17) 191,835
Calls: 93,513 (49%)
Puts: 98,322 (51%)
Current vs Prior +0.31%
Calls: +46.44% (Calls)
Puts: -43.56% (Puts)
Prior 7-Day Total 1,016,487
Calls: 618,869 (61%)
Puts: 397,618 (39%)
Prior 7-Day Average 145,212
Calls: 88,409 (61%)
Puts: 56,802 (39%)
Current vs Prior 7-Day Avg +32.52%
Calls: +54.90%
Puts: -2.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $23.47M
Calls: $8.33M (35%)
Puts: $15.15M (65%)
Prior (07/17) $20.45M
Calls: $4.93M (24%)
Puts: $15.52M (76%)
Current vs Prior +14.80%
Calls: +69.06%
Puts: -2.41%
Prior 7-Day Total $97.68M
Calls: $33.22M (34%)
Puts: $64.47M (66%)
Prior 7-Day Average $13.95M
Calls: $4.75M (34%)
Puts: $9.21M (66%)
Current vs Prior 7-Day Avg +68.21%
Calls: +75.49%
Puts: +64.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.41
Prior (07/17) 1.05
Current vs Prior -61.46%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -38.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,280,710
Calls: 885,467 (69%)
Puts: 395,243 (31%)
Prior (07/17) 1,538,239
Calls: 1,084,339 (70%)
Puts: 453,900 (30%)
Current vs Prior -16.74%
Prior 7-Day Total 10,237,409
Calls: 7,317,999 (71%)
Puts: 2,919,410 (29%)
Prior 7-Day Average 1,462,487
Calls: 1,045,428 (71%)
Puts: 417,058 (29%)
Current vs Prior 7-Day Avg -12.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.17% | 13.25%24.45% | 31.88%
Prior 9.49% | 13.78%1.38% | 26.03%
Current vs Prior -3.42% | -3.89%+1674.22% | +22.45%
Prior 7-Day Avg 7.04% | 11.86%6.74% | 25.78%
Current vs 7-Day Avg +30.28% | +11.67%+262.90% | +23.64%
Prior 7-Day Eod 9.49% | 13.78%1.38% | 26.03%
Current vs 7-Day Eod -3.42% | -3.89%+1674.22% | +22.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Current vs Prior +110.98% | +52.01%
Prior 7-Day Avg 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Current vs 7-Day Avg +110.98% | +52.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($15.15M). Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (136,945 calls vs 55,493 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.240.25$0.254.0%9.4K0.453.6K
$6.50Aug 210.971.03$1.006.0%230.63--
$6.50Aug 70.750.80$0.786.4%690.64259
$7.00Aug 210.750.80$0.786.4%6910.534.4K
$6.00Aug 71.051.12$1.096.4%130.7747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.311.38$1.355.2%1080.731.2K
$8.00Aug 211.531.63$1.586.3%1600.645.5K
$6.50Aug 210.600.64$0.626.5%1130.37--
$6.50Jul 310.270.29$0.287.1%5070.34900
$6.50Jul 240.130.14$0.147.1%1.6K0.282.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.090.10$0.1010.0%12.8K0.235.2K
$8.00Jul 310.110.13$0.1216.7%5.2K0.205.7K
$7.50Jul 310.200.23$0.2213.6%3.0K0.321.6K
$8.00Aug 70.200.24$0.2218.2%1.2K0.271.3K
$7.00Jul 240.240.25$0.254.0%9.4K0.453.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.120.14$0.1315.4%3080.19846
$6.50Jul 240.130.14$0.147.1%1.6K0.282.6K
$5.50Aug 210.220.26$0.2416.7%350.19--
$6.50Jul 310.270.29$0.287.1%5070.34900
$7.00Jul 240.350.40$0.3813.2%1.1K0.555.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 241.201.43$1.3217.4%2540.93137
$5.50Jul 311.251.59$1.4223.9%120.90--
$6.00Jul 240.780.96$0.8720.7%1210.89330
$5.50Aug 71.371.62$1.5016.7%70.8727
$5.50Aug 141.391.69$1.5419.5%1520.8258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.131.27$1.2011.7%5270.903.4K
$8.00Jul 311.181.35$1.2713.4%1120.801.6K
$7.50Jul 240.700.83$0.7617.1%3220.773.0K
$8.00Aug 71.311.38$1.355.2%1080.731.2K
$7.50Jul 310.820.89$0.868.1%5370.681.8K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 60.2K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.090.10$0.1010.0%12.8K0.235.2K
$7.00Jul 240.240.25$0.254.0%9.4K0.453.6K
$8.00Jul 310.110.13$0.1216.7%5.2K0.205.7K
$8.00Jul 240.030.04$0.0425.0%4.9K0.104.8K
$7.50Jul 310.200.23$0.2213.6%3.0K0.321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.130.14$0.147.1%1.6K0.282.6K
$7.00Jul 240.350.40$0.3813.2%1.1K0.555.8K
$6.00Jul 240.030.05$0.0450.0%9300.106.0K
$5.50Jul 240.010.02$0.0250.0%6380.0415.1K
$7.50Jul 310.820.89$0.868.1%5370.681.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.7%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 21126.7%100.2%26.5%314137
$6.00Jul 24Aug 28108.6%100.3%8.2%123330
$8.00Jul 24Aug 28109.8%104.0%5.6%7.7K5.3K
$7.50Jul 24Aug 28106.4%101.2%5.1%12.8K5.2K
$7.00Jul 24Aug 28107.2%102.4%4.7%9.5K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 21126.7%100.2%26.5%67315.1K
$6.00Jul 24Aug 28108.6%100.3%8.2%1.1K6.1K
$8.00Jul 24Aug 28109.8%104.0%5.6%6543.5K
$7.50Jul 24Aug 28106.4%101.2%5.1%3233.0K
$7.00Jul 24Aug 28107.2%102.4%4.7%1.1K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.10$0.40$0.104.00$7.60
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 28$0.13$0.37$0.132.85$7.63
$7.00$7.50Jul 24$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 24$0.10$0.40$0.104.00$6.40
$6.00$5.50Aug 7$0.12$0.38$0.123.17$5.88
$6.50$6.00Jul 31$0.15$0.35$0.152.33$6.35
$6.00$5.50Aug 21$0.16$0.34$0.162.12$5.84
$6.00$5.50Aug 14$0.17$0.33$0.171.94$5.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.17, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 24$0.36$0.36$0.142.57$6.36
$6.00$6.50Jul 31$0.33$0.33$0.171.94$6.33
$6.00$6.50Aug 21$0.33$0.33$0.171.94$6.33
$5.50$6.00Aug 14$0.32$0.32$0.181.78$5.82
$6.00$6.50Aug 7$0.31$0.31$0.191.63$6.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.38$0.38$0.123.17$7.12
$8.00$7.50Aug 7$0.38$0.38$0.123.17$7.62
$8.00$7.50Aug 14$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 21$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 28$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.11, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.08109.8%96.6%
$5.50Jul 24Jul 31$0.10126.7%99.8%
$6.00Jul 24Jul 31$0.10108.6%97.4%
$7.50Jul 24Jul 31$0.12106.4%94.2%
$6.50Jul 24Jul 31$0.13101.9%95.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.07109.8%96.6%
$6.00Jul 24Jul 31$0.09108.6%97.4%
$7.50Jul 24Jul 31$0.10106.4%94.2%
$6.50Jul 24Jul 31$0.14101.9%95.1%
$7.00Jul 24Jul 31$0.14107.2%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 9.17% of stock, avg 21.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 24$0.25$0.38$0.63$6.37$7.639.17%
$6.50Jul 24$0.51$0.14$0.65$5.85$7.159.46%
$7.50Jul 24$0.10$0.76$0.86$6.64$8.3612.52%
$6.00Jul 24$0.87$0.04$0.91$5.09$6.9113.25%
$7.00Jul 31$0.39$0.52$0.91$6.09$7.9113.25%
$6.50Jul 31$0.64$0.28$0.92$5.58$7.4213.39%
$7.50Jul 31$0.22$0.86$1.08$6.42$8.5815.72%
$6.00Jul 31$0.97$0.13$1.10$4.90$7.1016.01%
$6.50Aug 7$0.78$0.40$1.18$5.32$7.6817.18%
$7.00Aug 7$0.53$0.65$1.18$5.82$8.1817.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.16% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 24$0.04$0.04$0.08$5.92$8.08
$7.50$6.00Jul 24$0.10$0.04$0.14$5.86$7.64
$8.00$5.50Jul 31$0.12$0.05$0.17$5.33$8.17
$8.00$6.50Jul 24$0.04$0.14$0.18$6.32$8.18
$7.50$6.50Jul 24$0.10$0.14$0.24$6.26$7.74
$8.00$6.00Jul 31$0.12$0.13$0.25$5.75$8.25
$7.50$5.50Jul 31$0.22$0.05$0.27$5.23$7.77
$7.00$6.00Jul 24$0.25$0.04$0.29$5.71$7.29
$8.00$5.50Aug 7$0.22$0.10$0.32$5.18$8.32
$7.50$6.00Jul 31$0.22$0.13$0.35$5.65$7.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.39$0.113.55$6.11$7.39
6/78/8Aug 7$0.38$0.123.17$6.62$7.88
6/66/7Aug 21$0.38$0.123.17$5.62$6.88
6/68/8Aug 21$0.38$0.123.17$6.12$7.88
6/66/7Aug 7$0.37$0.132.85$5.63$6.87
6/78/8Aug 14$0.37$0.132.85$6.63$7.87
6/67/8Aug 7$0.36$0.142.57$6.14$7.36
6/67/8Aug 14$0.36$0.142.57$5.64$7.36
6/68/8Aug 28$0.35$0.152.33$6.15$7.85
6/67/8Aug 21$0.34$0.162.13$5.66$7.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.08, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 7-$0.09$0.41
$6.50$7.001:2Jul 31-$0.14$0.36
$6.00$6.501:2Jul 24-$0.15$0.35
$7.00$7.501:2Aug 7-$0.17$0.33
$7.50$8.001:2Aug 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.08$0.42
$7.00$6.501:2Aug 7-$0.15$0.35
$6.50$6.001:2Aug 14-$0.17$0.33
$7.50$7.001:2Jul 31-$0.18$0.32
$6.50$6.001:2Aug 21-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.64%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.800.541.9%11.64%13.54%116200
$7.00Aug 21$0.750.531.9%10.92%12.81%6914.4K
$7.00Aug 14$0.660.531.9%9.61%11.50%214617
$7.50Aug 28$0.580.469.2%8.44%17.61%8--
$7.50Aug 21$0.560.449.2%8.15%17.32%471--
$7.00Aug 7$0.500.511.9%7.28%9.17%9011.7K
$8.00Aug 28$0.480.3916.4%6.99%23.44%2.8K549
$7.50Aug 14$0.470.439.2%6.84%16.01%360567
$8.00Aug 21$0.420.3616.4%6.11%22.56%2.3K7.6K
$7.00Jul 31$0.370.481.9%5.39%7.28%2.4K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,945
Total Puts 55,493
Put/Call Ratio 0.41
Net Difference 81,452

Prior's Put/Call Breakdown

Total Calls 93,513
Total Puts 98,322
Put/Call Ratio 1.05
Net Difference -4,809

Prior 7-Day Put/Call Summary

Total Calls 618,869
Total Puts 397,618
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All