ONDS - Options Database

ONDS

ONDAS INC

$6.80 +4.14%

(7/20 09:45) ◀

Monday, July 20, 2026 (9:50am)

▶ (7/20 09:55)

◀ 7/20 09:50 ▶

Option Volume

Detail

ℹ

Current (07/20 9:50am) 17,814

Calls: 15,470 (87%)

Puts: 2,344 (13%)

Prior (07/06) 19,459

Calls: 16,560 (85%)

Puts: 2,899 (15%)

Current vs Prior -8.45%

Calls: -6.58% (Calls)

Puts: -19.14% (Puts)

Prior 7-Day Total 1,441,275

Calls: 1,131,720 (79%)

Puts: 309,555 (21%)

Prior 7-Day Average 205,896

Calls: 161,674 (79%)

Puts: 44,222 (21%)

Current vs Prior 7-Day Avg -91.35%

Calls: -90.43%

Puts: -94.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 9:50am) $666.8K

Calls: $466.5K (70%)

Puts: $200.3K (30%)

Prior (07/06) $1.07M

Calls: $919.9K (86%)

Puts: $154.9K (14%)

Current vs Prior -37.96%

Calls: -49.29%

Puts: +29.28%

Prior 7-Day Total $141.97M

Calls: $113.40M (80%)

Puts: $28.57M (20%)

Prior 7-Day Average $20.28M

Calls: $16.20M (80%)

Puts: $4.08M (20%)

Current vs Prior 7-Day Avg -96.71%

Calls: -97.12%

Puts: -95.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 9:50am) 0.15

Prior (07/06) 0.18

Current vs Prior -13.45%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -43.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 9:50am) 1,392,232

Calls: 944,720 (68%)

Puts: 447,512 (32%)

Prior (07/06) 1,540,350

Calls: 1,058,877 (69%)

Puts: 481,473 (31%)

Current vs Prior -9.62%

Prior 7-Day Total 11,001,765

Calls: 7,394,136 (67%)

Puts: 3,607,629 (33%)

Prior 7-Day Average 1,571,680

Calls: 1,056,305 (67%)

Puts: 515,375 (33%)

Current vs Prior 7-Day Avg -11.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.71% | 13.68%24.26% | 31.91%

Prior 9.39% | 13.17%13.17% | 29.47%

Current vs Prior +3.39% | +3.86%+84.27% | +8.30%

Prior 7-Day Avg 10.17% | 15.06%13.17% | 29.47%

Current vs 7-Day Avg -4.61% | -9.21%+84.27% | +8.30%

Prior 7-Day Eod 9.39% | 13.17%1.38% | 26.03%

Current vs 7-Day Eod +3.39% | +3.86%+1660.48% | +22.58%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.67% | 8.52%

Calls: 4.35% | 8.11%

Puts: 6.98% | 8.93%

Prior 5.19% | 8.21%

Calls: 6.67% | 6.67%

Puts: 3.70% | 9.76%

Current vs Prior +9.25% | +3.78%

Prior 7-Day Avg 9.60% | 8.77%

Calls: 8.90% | 7.51%

Puts: 10.31% | 10.03%

Current vs 7-Day Avg -40.96% | -2.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($466.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (15,470 calls vs 2,344 puts). Call-heavy open interest (944,720 calls vs 447,512 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.7%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.22	0.23	$0.23	4.3%	1.8K	0.42	3.6K
$7.50	Jul 31	0.20	0.21	$0.21	4.8%	629	0.31	1.6K
$7.00	Aug 21	0.71	0.75	$0.73	5.5%	92	0.52	4.4K
$7.50	Aug 7	0.31	0.33	$0.32	6.3%	47	0.36	1.4K
$8.00	Aug 21	0.41	0.44	$0.43	7.0%	507	0.35	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.41	0.42	$0.42	2.4%	7	0.28	3.7K
$6.50	Jul 24	0.16	0.17	$0.17	5.9%	348	0.32	2.6K
$7.00	Aug 21	0.89	0.95	$0.92	6.5%	11	0.48	6.1K
$7.00	Jul 24	0.41	0.44	$0.43	7.0%	116	0.58	5.8K
$7.00	Jul 31	0.54	0.59	$0.56	8.9%	6	0.54	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.08	0.09	$0.09	11.1%	2.2K	0.21	5.2K
$8.00	Jul 31	0.10	0.12	$0.11	18.2%	736	0.19	5.7K
$7.50	Jul 31	0.20	0.21	$0.21	4.8%	629	0.31	1.6K
$8.00	Aug 7	0.19	0.22	$0.21	14.3%	62	0.26	1.3K
$7.00	Jul 24	0.22	0.23	$0.23	4.3%	1.8K	0.42	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 24	0.05	0.06	$0.06	16.7%	221	0.13	6.0K
$6.00	Jul 31	0.13	0.15	$0.14	14.3%	8	0.20	846
$6.50	Jul 24	0.16	0.17	$0.17	5.9%	348	0.32	2.6K
$6.50	Jul 31	0.28	0.32	$0.30	13.3%	92	0.36	900
$6.00	Aug 21	0.41	0.42	$0.42	2.4%	7	0.28	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	1.22	1.57	$1.40	25.0%	10	0.95	137
$5.50	Jul 31	1.30	1.51	$1.41	14.9%	--	0.90	182
$6.00	Jul 24	0.81	0.90	$0.86	10.5%	32	0.87	330
$5.50	Aug 7	1.27	1.57	$1.42	21.1%	--	0.86	27
$5.50	Aug 14	1.36	1.64	$1.50	18.7%	--	0.81	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	1.17	1.33	$1.25	12.8%	22	0.90	3.4K
$8.00	Jul 31	1.22	1.42	$1.32	15.2%	1	0.80	1.6K
$7.50	Jul 24	0.75	0.86	$0.81	13.6%	24	0.79	3.0K
$8.00	Aug 7	1.28	1.50	$1.39	15.8%	9	0.74	1.2K
$7.50	Jul 31	0.86	0.99	$0.93	14.0%	5	0.69	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 9.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.08	0.09	$0.09	11.1%	2.2K	0.21	5.2K
$7.00	Jul 24	0.22	0.23	$0.23	4.3%	1.8K	0.42	3.6K
$8.00	Jul 31	0.10	0.12	$0.11	18.2%	736	0.19	5.7K
$8.00	Jul 24	0.03	0.04	$0.04	25.0%	680	0.10	4.8K
$7.50	Jul 31	0.20	0.21	$0.21	4.8%	629	0.31	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	0.01	0.02	$0.02	50.0%	605	0.04	15.1K
$6.50	Jul 24	0.16	0.17	$0.17	5.9%	348	0.32	2.6K
$6.00	Jul 24	0.05	0.06	$0.06	16.7%	221	0.13	6.0K
$7.00	Jul 24	0.41	0.44	$0.43	7.0%	116	0.58	5.8K
$6.50	Jul 31	0.28	0.32	$0.30	13.3%	92	0.36	900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.7%, max 16.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 24	Aug 28	117.0%	100.1%	16.9%	10	177
$6.00	Jul 24	Aug 28	108.5%	95.7%	13.4%	32	385
$8.00	Jul 24	Aug 28	111.0%	104.5%	6.2%	708	5.3K
$7.50	Jul 24	Aug 28	104.4%	100.0%	4.3%	2.2K	5.4K
$7.00	Jul 24	Aug 28	106.3%	102.4%	3.8%	1.8K	3.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 24	Aug 28	117.0%	100.1%	16.9%	605	15.2K
$6.00	Jul 24	Aug 28	108.5%	95.7%	13.4%	224	6.1K
$8.00	Jul 24	Aug 28	111.0%	104.5%	6.2%	58	3.5K
$7.50	Jul 24	Aug 28	104.4%	100.0%	4.3%	25	3.1K
$7.00	Jul 24	Aug 28	106.3%	102.4%	3.8%	117	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.55, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Aug 7	$0.11	$0.39	$0.11	3.55	$7.61
$7.50	$8.00	Aug 21	$0.11	$0.39	$0.11	3.55	$7.61
$7.50	$8.00	Aug 28	$0.11	$0.39	$0.11	3.55	$7.61
$7.00	$7.50	Jul 24	$0.14	$0.36	$0.14	2.57	$7.14
$7.50	$8.00	Aug 14	$0.14	$0.36	$0.14	2.57	$7.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 24	$0.11	$0.39	$0.11	3.55	$6.39
$6.00	$5.50	Aug 7	$0.11	$0.39	$0.11	3.55	$5.89
$6.00	$5.50	Aug 14	$0.15	$0.35	$0.15	2.33	$5.85
$6.00	$5.50	Aug 21	$0.15	$0.35	$0.15	2.33	$5.85
$6.00	$5.50	Aug 28	$0.15	$0.35	$0.15	2.33	$5.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 3.55, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 24	$0.39	$0.39	$0.11	3.55	$6.39
$5.50	$6.00	Aug 7	$0.39	$0.39	$0.11	3.55	$5.89
$6.00	$6.50	Jul 31	$0.37	$0.37	$0.13	2.85	$6.37
$5.50	$6.00	Aug 14	$0.35	$0.35	$0.15	2.33	$5.85
$5.50	$6.00	Aug 21	$0.33	$0.33	$0.17	1.94	$5.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 31	$0.39	$0.39	$0.11	3.55	$7.61
$7.50	$7.00	Jul 24	$0.38	$0.38	$0.12	3.17	$7.12
$8.00	$7.50	Aug 7	$0.38	$0.38	$0.12	3.17	$7.62
$8.00	$7.50	Aug 14	$0.38	$0.38	$0.12	3.17	$7.62
$8.00	$7.50	Aug 21	$0.38	$0.38	$0.12	3.17	$7.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.07	111.0%	97.8%
$6.00	Jul 24	Jul 31	$0.11	108.5%	94.7%
$7.50	Jul 24	Jul 31	$0.12	104.4%	95.6%
$6.50	Jul 24	Jul 31	$0.13	101.1%	92.5%
$7.00	Jul 24	Jul 31	$0.14	106.3%	95.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.07	111.0%	97.8%
$6.00	Jul 24	Jul 31	$0.08	108.5%	94.7%
$7.50	Jul 24	Jul 31	$0.12	104.4%	95.6%
$6.50	Jul 24	Jul 31	$0.13	101.1%	92.5%
$7.00	Jul 24	Jul 31	$0.13	106.3%	95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 9.41% of stock, avg 21.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 24	$0.47	$0.17	$0.64	$5.86	$7.14	9.41%
$7.00	Jul 24	$0.23	$0.43	$0.66	$6.34	$7.66	9.71%
$7.50	Jul 24	$0.09	$0.81	$0.90	$6.60	$8.40	13.24%
$6.50	Jul 31	$0.60	$0.30	$0.90	$5.60	$7.40	13.24%
$6.00	Jul 24	$0.86	$0.06	$0.92	$5.08	$6.92	13.53%
$7.00	Jul 31	$0.37	$0.56	$0.93	$6.07	$7.93	13.68%
$6.00	Jul 31	$0.97	$0.14	$1.11	$4.89	$7.11	16.32%
$7.50	Jul 31	$0.21	$0.93	$1.14	$6.36	$8.64	16.76%
$6.50	Aug 7	$0.72	$0.43	$1.15	$5.35	$7.65	16.91%
$7.00	Aug 7	$0.48	$0.69	$1.17	$5.83	$8.17	17.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.47% of stock, avg 10.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Jul 24	$0.04	$0.06	$0.10	$5.90	$8.10
$7.50	$6.00	Jul 24	$0.09	$0.06	$0.15	$5.85	$7.65
$8.00	$5.50	Jul 31	$0.11	$0.06	$0.17	$5.33	$8.17
$8.00	$6.50	Jul 24	$0.04	$0.17	$0.21	$6.29	$8.21
$8.00	$6.00	Jul 31	$0.11	$0.14	$0.25	$5.75	$8.25
$7.50	$6.50	Jul 24	$0.09	$0.17	$0.26	$6.24	$7.76
$7.50	$5.50	Jul 31	$0.21	$0.06	$0.27	$5.23	$7.77
$7.00	$6.00	Jul 24	$0.23	$0.06	$0.29	$5.71	$7.29
$8.00	$5.50	Aug 7	$0.21	$0.12	$0.33	$5.17	$8.33
$7.50	$6.00	Jul 31	$0.21	$0.14	$0.35	$5.65	$7.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/7	8/8	Aug 14	$0.40	$0.10	4.00	$6.60	$7.90
6/7	8/8	Aug 28	$0.39	$0.11	3.55	$6.61	$7.89
6/7	8/8	Aug 21	$0.38	$0.12	3.17	$6.62	$7.88
6/7	8/8	Aug 7	$0.37	$0.13	2.85	$6.63	$7.87
6/6	7/8	Aug 14	$0.37	$0.13	2.85	$6.13	$7.37
6/6	6/7	Aug 21	$0.37	$0.13	2.85	$5.63	$6.87
6/6	8/8	Aug 28	$0.37	$0.13	2.85	$6.13	$7.87
6/6	7/8	Aug 7	$0.36	$0.14	2.57	$6.14	$7.36
6/6	6/7	Aug 14	$0.36	$0.14	2.57	$5.64	$6.86
6/6	6/7	Aug 28	$0.36	$0.14	2.57	$5.64	$6.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Aug 14	$0.05	$0.45	9.00
$6.00	$6.50	$7.00	Aug 21	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Aug 28	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 31	$0.06	$0.44	7.33
$5.50	$6.00	$6.50	Aug 21	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 24	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Aug 7	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Aug 7	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Aug 7	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.08, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Jul 24	-$0.08	$0.42
$7.50	$8.00	1:2	Aug 7	-$0.10	$0.40
$6.50	$7.00	1:2	Jul 31	-$0.14	$0.36
$7.00	$7.50	1:2	Aug 7	-$0.16	$0.34
$7.50	$8.00	1:2	Aug 14	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Aug 14	-$0.08	$0.42
$6.00	$5.50	1:2	Aug 21	-$0.12	$0.38
$7.00	$6.50	1:2	Aug 7	-$0.17	$0.33
$6.00	$5.50	1:2	Aug 28	-$0.17	$0.33
$6.50	$6.00	1:2	Aug 14	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.32%, avg 5.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 28	$0.77	0.53	2.9%	11.32%	14.26%	12	200
$7.00	Aug 21	$0.71	0.52	2.9%	10.44%	13.38%	92	4.4K
$7.00	Aug 14	$0.59	0.51	2.9%	8.68%	11.62%	5	617
$7.50	Aug 21	$0.51	0.43	10.3%	7.50%	17.79%	33	--
$7.50	Aug 28	$0.49	0.44	10.3%	7.21%	17.50%	5	228
$8.00	Aug 28	$0.48	0.38	17.6%	7.06%	24.71%	28	549
$7.00	Aug 7	$0.44	0.48	2.9%	6.47%	9.41%	4	1.7K
$8.00	Aug 21	$0.41	0.35	17.6%	6.03%	23.68%	507	7.6K
$7.50	Aug 14	$0.38	0.41	10.3%	5.59%	15.88%	2	567
$7.00	Jul 31	$0.35	0.46	2.9%	5.15%	8.09%	89	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,470

Total Puts 2,344

Put/Call Ratio 0.15

Net Difference 13,126

Prior's Put/Call Breakdown

Total Calls 16,560

Total Puts 2,899

Put/Call Ratio 0.18

Net Difference 13,661

Prior 7-Day Put/Call Summary

Total Calls 1,131,720

Total Puts 309,555

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card