ONDS - Options Database

ONDS

ONDAS INC

$6.75 +3.45%

(7/20 09:35) ◀

Monday, July 20, 2026 (9:45am)

▶ (7/20 09:50)

◀ 7/20 09:45 ▶

Option Volume

Detail

ℹ

Current (07/20 9:45am) 15,311

Calls: 13,273 (87%)

Puts: 2,038 (13%)

Prior (07/06) 14,837

Calls: 12,600 (85%)

Puts: 2,237 (15%)

Current vs Prior +3.19%

Calls: +5.34% (Calls)

Puts: -8.90% (Puts)

Prior 7-Day Total 1,441,275

Calls: 1,131,720 (79%)

Puts: 309,555 (21%)

Prior 7-Day Average 205,896

Calls: 161,674 (79%)

Puts: 44,222 (21%)

Current vs Prior 7-Day Avg -92.56%

Calls: -91.79%

Puts: -95.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 9:45am) $575.6K

Calls: $402.6K (70%)

Puts: $173.0K (30%)

Prior (07/06) $885.0K

Calls: $762.7K (86%)

Puts: $122.3K (14%)

Current vs Prior -34.96%

Calls: -47.21%

Puts: +41.42%

Prior 7-Day Total $141.97M

Calls: $113.40M (80%)

Puts: $28.57M (20%)

Prior 7-Day Average $20.28M

Calls: $16.20M (80%)

Puts: $4.08M (20%)

Current vs Prior 7-Day Avg -97.16%

Calls: -97.51%

Puts: -95.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 9:45am) 0.15

Prior (07/06) 0.18

Current vs Prior -13.52%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -42.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 9:45am) 1,392,232

Calls: 944,720 (68%)

Puts: 447,512 (32%)

Prior (07/06) 1,540,350

Calls: 1,058,877 (69%)

Puts: 481,473 (31%)

Current vs Prior -9.62%

Prior 7-Day Total 11,001,765

Calls: 7,394,136 (67%)

Puts: 3,607,629 (33%)

Prior 7-Day Average 1,571,680

Calls: 1,056,305 (67%)

Puts: 515,375 (33%)

Current vs Prior 7-Day Avg -11.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.19% | 12.89%23.41% | 32.00%

Prior 9.39% | 13.17%13.17% | 29.47%

Current vs Prior -2.15% | -2.12%+77.76% | +8.60%

Prior 7-Day Avg 10.17% | 15.06%13.17% | 29.47%

Current vs 7-Day Avg -9.73% | -14.44%+77.76% | +8.60%

Prior 7-Day Eod 9.39% | 13.17%1.38% | 26.03%

Current vs 7-Day Eod -2.15% | -2.12%+1598.28% | +22.92%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.60% | 9.47%

Calls: 13.64% | 12.50%

Puts: 5.56% | 6.45%

Prior 5.19% | 8.21%

Calls: 6.67% | 6.67%

Puts: 3.70% | 9.76%

Current vs Prior +84.97% | +15.35%

Prior 7-Day Avg 9.60% | 8.77%

Calls: 8.90% | 7.51%

Puts: 10.31% | 10.03%

Current vs 7-Day Avg -0.04% | +8.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($402.6K). Extreme bullish P/C ratio of 0.15 - heavy call buying (13,273 calls vs 2,038 puts). Call-heavy open interest (944,720 calls vs 447,512 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.69	0.72	$0.71	4.2%	85	0.51	4.4K
$7.00	Jul 24	0.19	0.20	$0.20	5.0%	1.2K	0.39	3.6K
$5.50	Aug 21	1.46	1.57	$1.52	7.2%	10	0.79	--
$8.00	Aug 21	0.39	0.42	$0.41	7.3%	412	0.34	7.6K
$6.00	Aug 21	1.16	1.26	$1.21	8.3%	21	0.70	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 24	0.17	0.18	$0.18	5.6%	319	0.34	2.6K
$6.50	Jul 31	0.30	0.32	$0.31	6.5%	77	0.37	900
$6.00	Aug 21	0.41	0.44	$0.43	7.0%	7	0.29	3.7K
$7.00	Aug 21	0.91	0.99	$0.95	8.4%	6	0.49	6.1K
$8.00	Jul 24	1.22	1.34	$1.28	9.4%	16	0.90	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.07	0.08	$0.08	12.5%	2.0K	0.19	5.2K
$8.00	Jul 31	0.10	0.11	$0.11	9.1%	684	0.18	5.7K
$8.00	Aug 7	0.17	0.20	$0.19	15.8%	58	0.24	1.3K
$7.00	Jul 24	0.19	0.20	$0.20	5.0%	1.2K	0.39	3.6K
$7.50	Jul 31	0.18	0.21	$0.20	15.0%	564	0.30	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 24	0.05	0.06	$0.06	16.7%	155	0.14	6.0K
$6.50	Jul 24	0.17	0.18	$0.18	5.6%	319	0.34	2.6K
$6.50	Jul 31	0.30	0.32	$0.31	6.5%	77	0.37	900
$6.00	Aug 21	0.41	0.44	$0.43	7.0%	7	0.29	3.7K
$7.00	Jul 24	0.41	0.46	$0.44	11.4%	59	0.61	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	1.22	1.57	$1.40	25.0%	10	0.92	137
$5.50	Jul 31	1.16	1.52	$1.34	26.9%	--	0.90	182
$6.00	Jul 24	0.78	0.89	$0.84	13.1%	28	0.86	330
$5.50	Aug 7	1.27	1.57	$1.42	21.1%	--	0.86	27
$5.50	Aug 14	1.36	1.64	$1.50	18.7%	--	0.81	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	1.22	1.34	$1.28	9.4%	16	0.90	3.4K
$8.00	Jul 31	1.22	1.42	$1.32	15.2%	1	0.82	1.6K
$7.50	Jul 24	0.76	0.88	$0.82	14.6%	24	0.81	3.0K
$8.00	Aug 7	1.28	1.50	$1.39	15.8%	9	0.75	1.2K
$7.50	Jul 31	0.87	1.00	$0.94	13.8%	5	0.70	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 7.6K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.07	0.08	$0.08	12.5%	2.0K	0.19	5.2K
$7.00	Jul 24	0.19	0.20	$0.20	5.0%	1.2K	0.39	3.6K
$8.00	Jul 31	0.10	0.11	$0.11	9.1%	684	0.18	5.7K
$7.50	Jul 31	0.18	0.21	$0.20	15.0%	564	0.30	1.6K
$8.00	Jul 24	0.03	0.04	$0.04	25.0%	520	0.10	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	0.01	0.04	$0.03	100.0%	580	0.06	15.1K
$6.50	Jul 24	0.17	0.18	$0.18	5.6%	319	0.34	2.6K
$6.00	Jul 24	0.05	0.06	$0.06	16.7%	155	0.14	6.0K
$6.50	Jul 31	0.30	0.32	$0.31	6.5%	77	0.37	900
$7.00	Jul 24	0.41	0.46	$0.44	11.4%	59	0.61	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.1%, max 27.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 24	Aug 28	127.2%	99.8%	27.4%	10	177
$6.00	Jul 24	Aug 28	104.8%	95.3%	10.0%	28	385
$8.00	Jul 24	Aug 28	114.3%	104.4%	9.5%	544	5.3K
$7.50	Jul 24	Aug 28	103.8%	100.6%	3.2%	2.0K	5.4K
$6.50	Jul 24	Aug 28	99.2%	98.9%	0.3%	291	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 24	Aug 28	127.2%	99.8%	27.4%	580	15.2K
$6.00	Jul 24	Aug 28	104.8%	95.3%	10.0%	158	6.1K
$8.00	Jul 24	Aug 28	114.3%	104.4%	9.5%	37	3.5K
$7.50	Jul 24	Aug 28	103.8%	100.6%	3.2%	24	3.1K
$6.50	Jul 24	Aug 28	99.2%	98.9%	0.3%	319	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.55, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Aug 7	$0.11	$0.39	$0.11	3.55	$7.61
$7.50	$8.00	Aug 28	$0.11	$0.39	$0.11	3.55	$7.61
$7.00	$7.50	Jul 24	$0.12	$0.38	$0.12	3.17	$7.12
$7.50	$8.00	Aug 14	$0.13	$0.37	$0.13	2.85	$7.63
$7.50	$8.00	Aug 21	$0.13	$0.37	$0.13	2.85	$7.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 24	$0.12	$0.38	$0.12	3.17	$6.38
$6.00	$5.50	Aug 7	$0.14	$0.36	$0.14	2.57	$5.86
$6.00	$5.50	Aug 14	$0.15	$0.35	$0.15	2.33	$5.85
$6.00	$5.50	Aug 28	$0.15	$0.35	$0.15	2.33	$5.85
$6.00	$5.50	Aug 21	$0.16	$0.34	$0.16	2.13	$5.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 24	$0.40	$0.40	$0.10	4.00	$6.40
$5.50	$6.00	Aug 7	$0.39	$0.39	$0.11	3.55	$5.89
$6.00	$6.50	Jul 31	$0.36	$0.36	$0.14	2.57	$6.36
$5.50	$6.00	Aug 14	$0.35	$0.35	$0.15	2.33	$5.85
$5.50	$6.00	Aug 28	$0.32	$0.32	$0.18	1.78	$5.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 24	$0.38	$0.38	$0.12	3.17	$7.12
$8.00	$7.50	Jul 31	$0.38	$0.38	$0.12	3.17	$7.62
$8.00	$7.50	Aug 7	$0.38	$0.38	$0.12	3.17	$7.62
$8.00	$7.50	Aug 14	$0.38	$0.38	$0.12	3.17	$7.62
$7.50	$7.00	Jul 31	$0.37	$0.37	$0.13	2.85	$7.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.11, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.07	114.3%	96.2%
$6.00	Jul 24	Jul 31	$0.08	104.8%	94.6%
$6.50	Jul 24	Jul 31	$0.12	99.2%	92.7%
$7.50	Jul 24	Jul 31	$0.12	103.8%	95.0%
$7.00	Jul 24	Jul 31	$0.15	100.4%	94.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 24	Jul 31	$0.09	104.8%	94.6%
$7.50	Jul 24	Jul 31	$0.12	103.8%	95.0%
$6.50	Jul 24	Jul 31	$0.13	99.2%	92.7%
$7.00	Jul 24	Jul 31	$0.13	100.4%	94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 9.19% of stock, avg 21.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 24	$0.44	$0.18	$0.62	$5.88	$7.12	9.19%
$7.00	Jul 24	$0.20	$0.44	$0.64	$6.36	$7.64	9.48%
$6.50	Jul 31	$0.56	$0.31	$0.87	$5.63	$7.37	12.89%
$6.00	Jul 24	$0.84	$0.06	$0.90	$5.10	$6.90	13.33%
$7.50	Jul 24	$0.08	$0.82	$0.90	$6.60	$8.40	13.33%
$7.00	Jul 31	$0.35	$0.57	$0.92	$6.08	$7.92	13.63%
$6.00	Jul 31	$0.92	$0.15	$1.07	$4.93	$7.07	15.85%
$7.50	Jul 31	$0.20	$0.94	$1.14	$6.36	$8.64	16.89%
$6.50	Aug 7	$0.72	$0.43	$1.15	$5.35	$7.65	17.04%
$7.00	Aug 7	$0.47	$0.69	$1.16	$5.84	$8.16	17.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.04% of stock, avg 10.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.50	Jul 24	$0.04	$0.03	$0.07	$5.43	$8.07
$8.00	$6.00	Jul 24	$0.04	$0.06	$0.10	$5.90	$8.10
$7.50	$5.50	Jul 24	$0.08	$0.03	$0.11	$5.39	$7.61
$7.50	$6.00	Jul 24	$0.08	$0.06	$0.14	$5.86	$7.64
$8.00	$5.50	Jul 31	$0.11	$0.06	$0.17	$5.33	$8.17
$8.00	$6.50	Jul 24	$0.04	$0.18	$0.22	$6.28	$8.22
$7.00	$5.50	Jul 24	$0.20	$0.03	$0.23	$5.27	$7.23
$7.00	$6.00	Jul 24	$0.20	$0.06	$0.26	$5.74	$7.26
$7.50	$6.50	Jul 24	$0.08	$0.18	$0.26	$6.24	$7.76
$7.50	$5.50	Jul 31	$0.20	$0.06	$0.26	$5.24	$7.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	6/7	Aug 7	$0.39	$0.11	3.55	$5.61	$6.89
6/7	8/8	Aug 14	$0.39	$0.11	3.55	$6.61	$7.89
6/6	7/8	Aug 21	$0.39	$0.11	3.55	$6.11	$7.39
6/7	8/8	Aug 28	$0.39	$0.11	3.55	$6.61	$7.89
6/6	6/7	Aug 21	$0.38	$0.12	3.17	$5.62	$6.88
6/7	8/8	Aug 7	$0.37	$0.13	2.85	$6.63	$7.87
6/6	6/7	Aug 14	$0.37	$0.13	2.85	$5.63	$6.87
6/6	6/7	Aug 28	$0.37	$0.13	2.85	$5.63	$6.87
6/6	8/8	Aug 28	$0.37	$0.13	2.85	$6.13	$7.87
6/6	7/8	Aug 14	$0.35	$0.15	2.33	$6.15	$7.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Aug 21	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Aug 28	$0.05	$0.45	9.00
$6.00	$6.50	$7.00	Aug 28	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Jul 31	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Aug 28	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Aug 7	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Aug 7	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Aug 14	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.26, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Jul 31	-$0.05	$0.45
$7.50	$8.00	1:2	Aug 7	-$0.08	$0.42
$7.00	$7.50	1:2	Aug 7	-$0.13	$0.37
$6.50	$7.00	1:2	Jul 31	-$0.14	$0.36
$6.00	$6.50	1:2	Jul 31	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	-$0.26	$0.74
$7.00	$6.50	1:2	Jul 31	-$0.05	$0.45
$7.50	$7.00	1:2	Jul 24	-$0.06	$0.44
$6.00	$5.50	1:2	Aug 14	-$0.08	$0.42
$6.50	$6.00	1:2	Aug 7	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.11%, avg 5.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 28	$0.75	0.53	3.7%	11.11%	14.81%	10	200
$7.00	Aug 21	$0.69	0.51	3.7%	10.22%	13.93%	85	4.4K
$7.00	Aug 14	$0.58	0.50	3.7%	8.59%	12.30%	5	617
$7.50	Aug 21	$0.51	0.42	11.1%	7.56%	18.67%	31	--
$7.50	Aug 28	$0.49	0.44	11.1%	7.26%	18.37%	5	228
$8.00	Aug 28	$0.48	0.38	18.5%	7.11%	25.63%	24	549
$7.00	Aug 7	$0.42	0.48	3.7%	6.22%	9.93%	4	1.7K
$8.00	Aug 21	$0.39	0.34	18.5%	5.78%	24.30%	412	7.6K
$7.50	Aug 14	$0.38	0.41	11.1%	5.63%	16.74%	2	567
$7.00	Jul 31	$0.32	0.45	3.7%	4.74%	8.44%	36	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,273

Total Puts 2,038

Put/Call Ratio 0.15

Net Difference 11,235

Prior's Put/Call Breakdown

Total Calls 12,600

Total Puts 2,237

Put/Call Ratio 0.18

Net Difference 10,363

Prior 7-Day Put/Call Summary

Total Calls 1,131,720

Total Puts 309,555

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card