ONDS - Options Database

ONDS

ONDAS INC

$6.80 +4.21%

(7/17 19:07) ◀

Monday, July 20, 2026 (9:35am)

▶ (7/20 09:45)

◀ 7/20 09:35 ▶

Option Volume

Detail

ℹ

Current (07/20 9:35am) 5,682

Calls: 4,834 (85%)

Puts: 848 (15%)

Prior (07/06) 7,357

Calls: 5,931 (81%)

Puts: 1,426 (19%)

Current vs Prior -22.77%

Calls: -18.50% (Calls)

Puts: -40.53% (Puts)

Prior 7-Day Total 1,548,279

Calls: 1,215,206 (78%)

Puts: 333,073 (22%)

Prior 7-Day Average 221,182

Calls: 173,600 (78%)

Puts: 47,581 (22%)

Current vs Prior 7-Day Avg -97.43%

Calls: -97.22%

Puts: -98.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 9:35am) $242.4K

Calls: $209.3K (86%)

Puts: $33.1K (14%)

Prior (07/06) $560.4K

Calls: $474.7K (85%)

Puts: $85.7K (15%)

Current vs Prior -56.74%

Calls: -55.91%

Puts: -61.36%

Prior 7-Day Total $155.55M

Calls: $120.48M (77%)

Puts: $35.06M (23%)

Prior 7-Day Average $22.22M

Calls: $17.21M (77%)

Puts: $5.01M (23%)

Current vs Prior 7-Day Avg -98.91%

Calls: -98.78%

Puts: -99.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 9:35am) 0.18

Prior (07/06) 0.24

Current vs Prior -27.04%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -37.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 9:35am) 1,392,232

Calls: 944,720 (68%)

Puts: 447,512 (32%)

Prior (07/06) 1,540,350

Calls: 1,058,877 (69%)

Puts: 481,473 (31%)

Current vs Prior -9.62%

Prior 7-Day Total 10,885,077

Calls: 7,298,452 (67%)

Puts: 3,586,625 (33%)

Prior 7-Day Average 1,555,011

Calls: 1,042,636 (67%)

Puts: 512,375 (33%)

Current vs Prior 7-Day Avg -10.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.00% | 13.82%24.71% | 32.79%

Prior 6.95% | 11.62%13.17% | 29.47%

Current vs Prior +43.97% | +19.00%+87.62% | +11.30%

Prior 7-Day Avg 10.60% | 15.79%13.89% | 28.92%

Current vs 7-Day Avg -5.65% | -12.44%+77.93% | +13.40%

Prior 7-Day Eod 6.95% | 11.62%1.38% | 26.03%

Current vs 7-Day Eod +43.97% | +19.00%+1692.49% | +25.97%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.04% | 21.45%

Calls: 4.17% | 22.22%

Puts: 15.91% | 20.69%

Prior 13.77% | 11.83%

Calls: 13.64% | 6.98%

Puts: 13.89% | 16.67%

Current vs Prior -27.09% | +81.32%

Prior 7-Day Avg 10.00% | 8.42%

Calls: 9.14% | 6.88%

Puts: 10.86% | 9.97%

Current vs 7-Day Avg +0.40% | +154.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($209.3K) vs puts ($33.1K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (4,834 calls vs 848 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.5%, best 4.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.23	0.24	$0.24	4.2%	546	0.42	3.6K
$8.00	Aug 7	0.20	0.21	$0.21	4.8%	9	0.25	1.3K
$8.00	Aug 14	0.32	0.34	$0.33	6.1%	13	0.32	1.1K
$6.50	Jul 31	0.60	0.65	$0.63	7.9%	21	0.63	634

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.57	1.69	$1.63	7.4%	1	0.64	5.5K
$8.00	Aug 28	1.62	1.77	$1.70	8.8%	7	0.62	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.53, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.09	0.10	$0.10	10.0%	692	0.22	5.2K
$7.50	Jul 31	0.19	0.22	$0.21	14.3%	256	0.30	1.6K
$8.00	Aug 7	0.20	0.21	$0.21	4.8%	9	0.25	1.3K
$7.00	Jul 24	0.23	0.24	$0.24	4.2%	546	0.42	3.6K
$8.00	Aug 14	0.32	0.34	$0.33	6.1%	13	0.32	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 24	0.16	0.18	$0.17	11.8%	117	0.33	2.6K
$6.50	Jul 31	0.28	0.33	$0.31	16.1%	1	0.37	900
$7.00	Jul 24	0.40	0.47	$0.44	15.9%	5	0.58	5.8K
$7.50	Jul 24	0.75	0.85	$0.80	12.5%	18	0.78	3.0K
$7.00	Aug 14	0.78	0.95	$0.87	19.5%	--	0.48	476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	1.22	1.47	$1.35	18.5%	6	0.94	137
$5.50	Jul 31	1.16	1.47	$1.32	23.5%	--	0.90	182
$6.00	Jul 24	0.77	0.92	$0.85	17.6%	20	0.88	330
$5.50	Aug 7	1.22	1.59	$1.41	26.2%	--	0.86	27
$5.50	Aug 14	1.31	1.66	$1.49	23.5%	--	0.81	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	1.19	1.45	$1.32	19.7%	6	0.89	3.4K
$8.00	Jul 31	1.25	1.50	$1.38	18.1%	--	0.80	1.6K
$7.50	Jul 24	0.75	0.85	$0.80	12.5%	18	0.78	3.0K
$8.00	Aug 7	1.34	1.57	$1.46	15.8%	8	0.74	1.2K
$7.50	Jul 31	0.86	0.99	$0.93	14.0%	5	0.69	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.1K, top 692)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.09	0.10	$0.10	10.0%	692	0.22	5.2K
$7.00	Jul 24	0.23	0.24	$0.24	4.2%	546	0.42	3.6K
$8.00	Jul 24	0.04	0.05	$0.05	20.0%	283	0.11	4.8K
$8.00	Aug 21	0.39	0.44	$0.42	11.9%	259	0.35	7.6K
$7.50	Jul 31	0.19	0.22	$0.21	14.3%	256	0.30	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	0.01	0.03	$0.02	100.0%	529	0.05	15.1K
$6.50	Jul 24	0.16	0.18	$0.17	11.8%	117	0.33	2.6K
$7.50	Jul 24	0.75	0.85	$0.80	12.5%	18	0.78	3.0K
$6.00	Jul 24	0.04	0.06	$0.05	40.0%	13	0.12	6.0K
$5.50	Jul 31	0.04	0.09	$0.07	71.4%	11	0.10	368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.4%, max 26.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 24	Aug 28	123.8%	97.9%	26.4%	6	177
$7.50	Jul 24	Aug 28	109.6%	99.1%	10.7%	695	5.4K
$8.00	Jul 24	Aug 28	118.7%	107.7%	10.2%	301	5.3K
$7.00	Jul 24	Aug 28	108.7%	99.3%	9.4%	548	3.8K
$6.00	Jul 24	Aug 28	104.7%	98.0%	6.8%	20	385

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 24	Aug 28	123.8%	97.9%	26.4%	529	15.2K
$7.50	Jul 24	Aug 28	109.6%	99.1%	10.7%	18	3.1K
$8.00	Jul 24	Aug 28	118.7%	107.7%	10.2%	13	3.5K
$7.00	Jul 24	Aug 28	108.7%	99.3%	9.4%	5	5.9K
$6.00	Jul 24	Aug 28	104.7%	98.0%	6.8%	13	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Aug 7	$0.10	$0.40	$0.10	4.00	$7.60
$7.50	$8.00	Aug 14	$0.11	$0.39	$0.11	3.55	$7.61
$7.00	$7.50	Jul 24	$0.14	$0.36	$0.14	2.57	$7.14
$6.50	$7.00	Aug 14	$0.14	$0.36	$0.14	2.57	$6.64
$7.00	$7.50	Jul 31	$0.15	$0.35	$0.15	2.33	$7.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 24	$0.12	$0.38	$0.12	3.17	$6.38
$6.00	$5.50	Aug 7	$0.12	$0.38	$0.12	3.17	$5.88
$6.50	$6.00	Jul 31	$0.15	$0.35	$0.15	2.33	$6.35
$6.00	$5.50	Aug 14	$0.17	$0.33	$0.17	1.94	$5.83
$6.50	$6.00	Aug 14	$0.18	$0.32	$0.18	1.78	$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$6.00	Aug 7	$0.39	$0.39	$0.11	3.55	$5.89
$6.00	$6.50	Jul 24	$0.37	$0.37	$0.13	2.85	$6.37
$5.50	$6.00	Aug 14	$0.35	$0.35	$0.15	2.33	$5.85
$5.50	$6.00	Aug 28	$0.34	$0.34	$0.16	2.13	$5.84
$6.00	$6.50	Aug 7	$0.30	$0.30	$0.20	1.50	$6.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Aug 14	$0.37	$0.37	$0.13	2.85	$7.63
$7.50	$7.00	Jul 24	$0.36	$0.36	$0.14	2.57	$7.14
$7.50	$7.00	Aug 28	$0.36	$0.36	$0.14	2.57	$7.14
$7.50	$7.00	Jul 31	$0.35	$0.35	$0.15	2.33	$7.15
$8.00	$7.00	Aug 21	$0.68	$0.68	$0.32	2.12	$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.07	118.7%	99.0%
$7.50	Jul 24	Jul 31	$0.11	109.6%	97.0%
$7.00	Jul 24	Jul 31	$0.12	108.7%	96.4%
$6.50	Jul 24	Jul 31	$0.15	102.2%	92.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 24	Jul 31	$0.05	123.8%	101.4%
$8.00	Jul 24	Jul 31	$0.06	118.7%	99.0%
$6.00	Jul 24	Jul 31	$0.11	104.7%	99.2%
$7.50	Jul 24	Jul 31	$0.13	109.6%	97.0%
$6.50	Jul 24	Jul 31	$0.14	102.2%	92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 9.56% of stock, avg 21.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 24	$0.48	$0.17	$0.65	$5.85	$7.15	9.56%
$7.00	Jul 24	$0.24	$0.44	$0.68	$6.32	$7.68	10.00%
$6.00	Jul 24	$0.85	$0.05	$0.90	$5.10	$6.90	13.24%
$7.50	Jul 24	$0.10	$0.80	$0.90	$6.60	$8.40	13.24%
$6.50	Jul 31	$0.63	$0.31	$0.94	$5.56	$7.44	13.82%
$7.00	Jul 31	$0.36	$0.58	$0.94	$6.06	$7.94	13.82%
$6.00	Jul 31	$0.88	$0.16	$1.04	$4.96	$7.04	15.29%
$7.50	Jul 31	$0.21	$0.93	$1.14	$6.36	$8.64	16.76%
$6.50	Aug 7	$0.72	$0.47	$1.19	$5.31	$7.69	17.50%
$7.00	Aug 7	$0.49	$0.72	$1.21	$5.79	$8.21	17.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.47% of stock, avg 10.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Jul 24	$0.05	$0.05	$0.10	$5.90	$8.10
$7.50	$6.00	Jul 24	$0.10	$0.05	$0.15	$5.85	$7.65
$8.00	$5.50	Jul 31	$0.12	$0.07	$0.19	$5.31	$8.19
$8.00	$6.50	Jul 24	$0.05	$0.17	$0.22	$6.28	$8.22
$7.50	$6.50	Jul 24	$0.10	$0.17	$0.27	$6.23	$7.77
$7.50	$5.50	Jul 31	$0.21	$0.07	$0.28	$5.22	$7.78
$8.00	$6.00	Jul 31	$0.12	$0.16	$0.28	$5.72	$8.28
$7.00	$6.00	Jul 24	$0.24	$0.05	$0.29	$5.71	$7.29
$8.00	$5.50	Aug 7	$0.21	$0.12	$0.33	$5.17	$8.33
$7.50	$6.00	Jul 31	$0.21	$0.16	$0.37	$5.63	$7.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Aug 28	$0.37	$0.13	2.85	$5.63	$7.37
6/6	6/7	Aug 7	$0.35	$0.15	2.33	$5.65	$6.85
6/7	8/8	Aug 7	$0.35	$0.15	2.33	$6.65	$7.85
6/6	8/8	Aug 7	$0.33	$0.17	1.94	$6.17	$7.83
6/6	6/7	Aug 14	$0.31	$0.19	1.63	$5.69	$6.81
6/6	7/8	Jul 31	$0.30	$0.20	1.50	$6.20	$7.30
6/6	7/8	Aug 7	$0.30	$0.20	1.50	$5.70	$7.30
6/6	8/8	Aug 14	$0.29	$0.21	1.38	$6.21	$7.79
6/6	8/8	Aug 14	$0.28	$0.22	1.27	$5.72	$7.78
6/6	7/8	Jul 24	$0.26	$0.24	1.08	$6.24	$7.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Aug 7	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Aug 14	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 31	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Aug 28	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Aug 28	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Jul 31	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Aug 7	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Jul 31	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Aug 28	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Aug 21	-$0.11	$0.89
$6.00	$7.00	1:2	Aug 21	-$0.25	$0.75
$7.00	$7.50	1:2	Jul 31	-$0.06	$0.44
$6.50	$7.00	1:2	Jul 31	-$0.09	$0.41
$6.00	$6.50	1:2	Jul 24	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 21	-$0.27	$0.73
$6.00	$5.50	1:2	Aug 14	-$0.06	$0.44
$7.50	$7.00	1:2	Jul 24	-$0.08	$0.42
$6.00	$5.50	1:2	Aug 21	-$0.08	$0.42
$6.00	$5.50	1:2	Aug 28	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.00%, avg 5.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 21	$0.68	0.51	2.9%	10.00%	12.94%	43	4.4K
$7.00	Aug 28	$0.62	0.51	2.9%	9.12%	12.06%	2	200
$7.00	Aug 14	$0.61	0.52	2.9%	8.97%	11.91%	4	617
$7.50	Aug 28	$0.48	0.42	10.3%	7.06%	17.35%	3	228
$8.00	Aug 28	$0.46	0.37	17.6%	6.76%	24.41%	18	549
$7.00	Aug 7	$0.42	0.48	2.9%	6.18%	9.12%	4	1.7K
$8.00	Aug 21	$0.39	0.35	17.6%	5.74%	23.38%	259	7.6K
$7.50	Aug 14	$0.35	0.40	10.3%	5.15%	15.44%	1	567
$7.00	Jul 31	$0.32	0.46	2.9%	4.71%	7.65%	6	1.7K
$8.00	Aug 14	$0.32	0.32	17.6%	4.71%	22.35%	13	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,834

Total Puts 848

Put/Call Ratio 0.18

Net Difference 3,986

Prior's Put/Call Breakdown

Total Calls 5,931

Total Puts 1,426

Put/Call Ratio 0.24

Net Difference 4,505

Prior 7-Day Put/Call Summary

Total Calls 1,215,206

Total Puts 333,073

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card