Tour v536
ONDS
ONDAS INC
$5.27 -8.98%
$5.29 (+0.47%)🌙
as of 11/04 06:47 PM
(11/3 18:45) ◀
|
Wednesday, November 4, 2026 (6:47pm)
January 2026
|
▶ (11/5 18:45)
◀ 11/4 18:47 ▶

Option Volume

Detail
ℹ
Current (11/04) 129,986
Calls: 103,265 (79%)
Puts: 26,721 (21%)
Prior (11/03) 102,903
Calls: 84,103 (82%)
Puts: 18,800 (18%)
Current vs Prior +26.32%
Calls: +22.78% (Calls)
Puts: +42.13% (Puts)
Prior 7-Day Total 631,868
Calls: 486,666 (77%)
Puts: 145,202 (23%)
Prior 7-Day Average 90,266
Calls: 69,523 (77%)
Puts: 20,743 (23%)
Current vs Prior 7-Day Avg +44.00%
Calls: +48.53%
Puts: +28.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $10.09M
Calls: $3.63M (36%)
Puts: $6.46M (64%)
Prior (11/03) $8.22M
Calls: $3.71M (45%)
Puts: $4.50M (55%)
Current vs Prior +22.82%
Calls: -2.32%
Puts: +43.55%
Prior 7-Day Total $34.46M
Calls: $22.26M (65%)
Puts: $12.19M (35%)
Prior 7-Day Average $4.92M
Calls: $3.18M (65%)
Puts: $1.74M (35%)
Current vs Prior 7-Day Avg +105.04%
Calls: +14.06%
Puts: +271.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.26
Prior (11/03) 0.22
Current vs Prior +15.76%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,439,270
Calls: 978,834 (68%)
Puts: 460,436 (32%)
Prior (11/03) 1,417,879
Calls: 992,203 (70%)
Puts: 425,676 (30%)
Current vs Prior +1.51%
Prior 7-Day Total 9,982,058
Calls: 7,035,590 (70%)
Puts: 2,946,468 (30%)
Prior 7-Day Average 1,426,008
Calls: 1,005,084 (70%)
Puts: 420,924 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.78% | 16.32%18.60% | 24.10%
Prior 8.98% | 16.58%20.21% | 25.39%
Current vs Prior -13.37% | -1.58%-7.97% | -5.08%
Prior 7-Day Avg 7.40% | 12.83%18.25% | 24.56%
Current vs 7-Day Avg +5.14% | +27.22%+1.89% | -1.88%
Prior 7-Day Eod 8.98% | 16.58%20.21% | 25.39%
Current vs 7-Day Eod -13.37% | -1.58%-7.97% | -5.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Prior 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.18% | 13.78%
Calls: 12.04% | 12.90%
Puts: 8.32% | 14.67%
Current vs 7-Day Avg -12.29% | -24.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($6.46M). Dollar volume significantly above 7-day average (105% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (103,265 calls vs 26,721 puts). Call-heavy open interest (978,834 calls vs 460,436 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.750.80$0.786.4%1.1K0.622.9K
$6.00Nov 270.280.30$0.296.9%3590.361.3K
$6.00Dec 180.400.43$0.427.1%3.0K0.405.0K
$6.00Nov 200.240.26$0.258.0%9.3K0.3626.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.470.51$0.498.2%4290.377.9K
$5.00Nov 200.320.35$0.348.8%3820.343.2K
$6.00Nov 270.941.03$0.999.1%1510.641.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.50, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.320.38$0.3517.1%2.7K0.7830
$6.00Nov 130.160.19$0.1816.7%2.2K0.291.2K
$6.00Nov 200.240.26$0.258.0%9.3K0.3626.6K
$5.50Nov 130.290.35$0.3218.8%1.0K0.452.1K
$6.00Nov 270.280.30$0.296.9%3590.361.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.300.35$0.3215.6%7430.686.0K
$5.00Nov 130.260.30$0.2814.3%7710.351.2K
$6.00Nov 60.670.79$0.7316.4%4700.9118.1K
$4.50Nov 270.160.19$0.1816.7%520.21141
$5.50Nov 130.500.58$0.5414.8%3420.544.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.761.00$0.8827.3%2.3K1.0028
$4.50Nov 130.830.92$0.8810.2%3150.83187
$4.50Nov 200.591.04$0.8254.9%40.8037
$4.50Nov 270.741.21$0.9848.0%10.79--
$5.00Nov 60.320.38$0.3517.1%2.7K0.7830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.670.79$0.7316.4%4700.9118.1K
$6.00Nov 130.851.04$0.9520.0%3710.702.2K
$5.50Nov 60.300.35$0.3215.6%7430.686.0K
$6.00Nov 200.911.02$0.9711.3%2960.689.4K
$6.00Nov 270.941.03$0.999.1%1510.641.6K

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 41.5K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.240.26$0.258.0%9.3K0.3626.6K
$6.00Nov 60.010.03$0.02100.0%6.7K0.091.8K
$6.00Dec 180.400.43$0.427.1%3.0K0.405.0K
$5.50Nov 60.080.10$0.0922.2%2.9K0.32534
$5.00Nov 60.320.38$0.3517.1%2.7K0.7830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.050.07$0.0633.3%1.9K0.241.0K
$5.00Nov 130.260.30$0.2814.3%7710.351.2K
$5.50Nov 60.300.35$0.3215.6%7430.686.0K
$6.00Dec 40.931.15$1.0421.2%4920.60239
$6.00Nov 60.670.79$0.7316.4%4700.9118.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.9%, max 33.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 11119.2%89.0%33.9%2.9K535
$5.00Nov 6Dec 18107.3%86.6%24.0%3.8K2.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 11119.2%89.0%33.9%8286.0K
$5.00Nov 6Dec 18107.3%86.6%24.0%2.3K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.38, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.21$0.29$0.2180%1.38$4.71
$5.00$6.00Dec 18$0.36$0.64$0.3662%1.78$5.36
$5.00$5.50Nov 20$0.17$0.33$0.1768%1.94$5.17
$4.50$5.00Nov 27$0.25$0.25$0.2579%1.00$4.75
$4.50$5.00Dec 11$0.26$0.24$0.2676%0.92$4.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Dec 11$0.19$0.31$0.1950%1.63$5.31
$5.50$5.00Nov 20$0.20$0.30$0.2051%1.50$5.30
$5.00$4.50Nov 20$0.13$0.37$0.1334%2.85$4.87
$5.00$4.50Dec 4$0.13$0.37$0.1334%2.85$4.87
$5.50$5.00Nov 6$0.26$0.24$0.2668%0.92$5.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.17, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 27$0.19$0.19$0.3150%0.61$5.69
$5.50$6.00Nov 20$0.19$0.19$0.3148%0.61$5.69
$5.50$6.00Nov 13$0.14$0.14$0.3655%0.39$5.64
$5.50$6.00Dec 4$0.14$0.14$0.3647%0.39$5.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Dec 11$0.27$0.27$0.2363%1.17$4.73
$5.00$4.50Nov 13$0.18$0.18$0.3265%0.56$4.82
$5.00$4.50Nov 27$0.18$0.18$0.3264%0.56$4.82
$5.00$4.50Dec 4$0.13$0.13$0.3766%0.35$4.87
$5.00$4.50Nov 20$0.13$0.13$0.3766%0.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.23119.2%126.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.22119.2%126.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.78% of stock, avg 18.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.35$0.06$0.41$4.59$5.417.78%
$5.50Nov 6$0.09$0.32$0.41$5.09$5.917.78%
$5.50Nov 13$0.32$0.54$0.86$4.64$6.3616.32%
$5.00Nov 13$0.59$0.28$0.87$4.13$5.8716.51%
$5.00Nov 20$0.61$0.34$0.95$4.05$5.9518.03%
$5.50Nov 20$0.44$0.54$0.98$4.52$6.4818.60%
$5.00Nov 27$0.73$0.36$1.09$3.91$6.0920.68%
$5.00Dec 4$0.79$0.33$1.12$3.88$6.1221.25%
$5.50Nov 27$0.48$0.66$1.14$4.36$6.6421.63%
$5.50Dec 4$0.54$0.65$1.19$4.31$6.6922.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.52% of stock, avg 11.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Nov 6$0.02$0.06$0.08$4.92$6.08
$5.50$5.00Nov 6$0.09$0.06$0.15$4.85$5.65
$6.00$4.50Nov 13$0.18$0.10$0.28$4.22$6.28
$6.00$5.00Nov 13$0.18$0.28$0.46$4.54$6.46
$6.00$4.50Nov 20$0.25$0.21$0.46$4.04$6.46
$6.00$4.50Nov 27$0.29$0.18$0.47$4.03$6.47
$5.50$4.50Nov 13$0.32$0.10$0.42$4.08$5.92
$6.00$5.00Nov 20$0.25$0.34$0.59$4.41$6.59
$6.00$5.00Nov 27$0.29$0.36$0.65$4.35$6.65
$5.50$5.00Nov 13$0.32$0.28$0.60$4.40$6.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.19$0.3169%1.63
$5.00$5.50$6.00Nov 27$0.06$0.4428%7.33
$4.50$5.00$5.50Nov 6$0.27$0.2368%0.85
$5.00$5.50$6.00Nov 13$0.13$0.3735%2.85
$5.00$5.50$6.00Dec 4$0.11$0.3926%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.15$0.3567%2.33
$4.50$5.00$5.50Nov 13$0.08$0.4237%5.25
$4.50$5.00$5.50Nov 6$0.21$0.2963%1.38
$4.50$5.00$5.50Nov 20$0.07$0.4329%6.14
$5.00$5.50$6.00Dec 4$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Dec 18-$0.06$0.94
$5.00$5.501:2Nov 13-$0.05$0.45
$5.50$6.001:2Nov 20-$0.06$0.44
$5.50$6.001:2Nov 27-$0.10$0.40
$4.50$5.001:2Nov 13-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 13-$0.13$0.37
$6.00$5.501:2Nov 20-$0.11$0.39
$5.50$5.001:2Nov 27-$0.06$0.44
$5.50$5.001:2Nov 20-$0.14$0.36
$5.00$4.501:2Dec 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.59%, avg 5.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.400.4013.8%7.59%21.44%3.0K5.0K
$6.00Dec 11$0.350.4213.8%6.64%20.49%72145
$6.00Dec 4$0.280.4113.8%5.31%19.17%165251
$5.50Dec 11$0.440.504.4%8.35%12.71%11
$6.00Nov 27$0.280.3613.8%5.31%19.17%3591.3K
$5.50Dec 4$0.410.534.4%7.78%12.14%12620
$5.50Nov 27$0.410.504.4%7.78%12.14%22943
$6.00Nov 20$0.240.3613.8%4.55%18.41%9.3K26.6K
$5.50Nov 20$0.370.524.4%7.02%11.39%497196
$5.50Nov 13$0.290.454.4%5.50%9.87%1.0K2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,265
Total Puts 26,721
Put/Call Ratio 0.26
Net Difference 76,544

Prior's Put/Call Breakdown

Total Calls 84,103
Total Puts 18,800
Put/Call Ratio 0.22
Net Difference 65,303

Prior 7-Day Put/Call Summary

Total Calls 486,666
Total Puts 145,202
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All