Tour v536
ONDS
ONDAS INC
$4.52 -14.23%
$4.45 (-1.55%)🌙
as of 11/05 06:45 PM
(11/4 18:47) ◀
|
Thursday, November 5, 2026 (6:45pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/5 18:45 ▶

Option Volume

Detail
ℹ
Current (11/05) 155,629
Calls: 110,974 (71%)
Puts: 44,655 (29%)
Prior (11/04) 129,986
Calls: 103,265 (79%)
Puts: 26,721 (21%)
Current vs Prior +19.73%
Calls: +7.47% (Calls)
Puts: +67.12% (Puts)
Prior 7-Day Total 709,028
Calls: 547,809 (77%)
Puts: 161,219 (23%)
Prior 7-Day Average 101,289
Calls: 78,258 (77%)
Puts: 23,031 (23%)
Current vs Prior 7-Day Avg +53.65%
Calls: +41.80%
Puts: +93.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $14.75M
Calls: $5.41M (37%)
Puts: $9.34M (63%)
Prior (11/04) $10.09M
Calls: $3.63M (36%)
Puts: $6.46M (64%)
Current vs Prior +46.13%
Calls: +49.02%
Puts: +44.51%
Prior 7-Day Total $42.06M
Calls: $24.42M (58%)
Puts: $17.64M (42%)
Prior 7-Day Average $6.01M
Calls: $3.49M (58%)
Puts: $2.52M (42%)
Current vs Prior 7-Day Avg +145.44%
Calls: +54.96%
Puts: +270.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.40
Prior (11/04) 0.26
Current vs Prior +55.51%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +32.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,607,518
Calls: 1,133,488 (71%)
Puts: 474,030 (29%)
Prior (11/04) 1,439,270
Calls: 978,834 (68%)
Puts: 460,436 (32%)
Current vs Prior +11.69%
Prior 7-Day Total 10,054,918
Calls: 7,057,590 (70%)
Puts: 2,997,328 (30%)
Prior 7-Day Average 1,436,416
Calls: 1,008,227 (70%)
Puts: 428,189 (30%)
Current vs Prior 7-Day Avg +11.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.08% | 20.58%21.24% | 30.97%
Prior 7.78% | 16.32%18.60% | 24.10%
Current vs Prior -9.00% | +26.08%+14.21% | +28.53%
Prior 7-Day Avg 7.51% | 13.63%18.43% | 24.62%
Current vs 7-Day Avg -5.78% | +50.98%+15.26% | +25.82%
Prior 7-Day Eod 7.78% | 16.32%18.60% | 24.10%
Current vs 7-Day Eod -9.00% | +26.08%+14.21% | +28.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Prior 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($9.34M). Dollar volume significantly above 7-day average (145% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (110,974 calls vs 44,655 puts). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.300.33$0.329.4%2.1K0.421.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.47, cheapest $0.25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.230.26$0.2512.0%3.5K0.37249
$5.00Nov 200.300.33$0.329.4%2.1K0.421.1K
$5.00Nov 270.310.35$0.3312.1%6560.4370
$4.50Nov 130.410.47$0.4413.6%2890.54185
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.300.34$0.3212.5%3650.292.5K
$5.00Nov 130.650.75$0.7014.3%6620.631.4K
$5.00Dec 180.830.98$0.9116.5%4410.558.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.301.00$0.65107.7%1.6K0.9627
$4.00Nov 270.691.05$0.8741.4%790.761
$4.00Nov 200.731.02$0.8833.0%2550.75173
$4.00Dec 180.771.05$0.9130.8%1740.74834
$4.00Nov 130.701.06$0.8840.9%140.7338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.390.55$0.4734.0%5671.001.6K
$5.00Nov 130.650.75$0.7014.3%6620.631.4K
$5.00Nov 200.650.80$0.7320.5%7540.613.4K
$5.00Dec 110.731.07$0.9037.8%10.61--
$5.00Nov 270.541.35$0.9585.3%960.61--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 33.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.040.05$0.0520.0%3.8K0.191.8K
$5.00Nov 130.230.26$0.2512.0%3.5K0.37249
$4.50Nov 60.140.21$0.1838.9%2.9K0.572.3K
$5.00Nov 200.300.33$0.329.4%2.1K0.421.1K
$4.00Nov 60.301.00$0.65107.7%1.6K0.9627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.160.20$0.1822.2%4.4K0.2751
$4.50Nov 60.110.16$0.1435.7%3.2K0.515.5K
$4.00Nov 200.200.25$0.2321.7%2.3K0.283.6K
$5.00Nov 200.650.80$0.7320.5%7540.613.4K
$4.50Nov 270.440.58$0.5127.5%6830.44173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 71.2%, max 98.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18206.5%104.2%98.1%5.2K5.2K
$4.50Nov 6Dec 11162.5%103.1%57.7%2.9K2.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Dec 11162.5%103.1%57.7%3.2K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.38, avg 1.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 18$0.42$0.58$0.4274%1.38$4.42
$4.50$5.00Dec 4$0.20$0.30$0.2060%1.50$4.70
$4.50$5.00Nov 20$0.19$0.31$0.1958%1.63$4.69
$4.00$4.50Nov 27$0.30$0.20$0.3076%0.67$4.30
$4.50$5.00Nov 13$0.19$0.31$0.1954%1.63$4.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 6$0.33$0.17$0.33100%0.52$4.67
$5.00$4.50Nov 13$0.21$0.29$0.2163%1.38$4.79
$5.00$4.50Nov 20$0.28$0.22$0.2862%0.79$4.72
$4.50$4.00Nov 6$0.13$0.37$0.1351%2.85$4.37
$4.50$4.00Nov 20$0.22$0.28$0.2245%1.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 1.11)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 27$0.31$0.31$0.1956%1.63$4.19
$4.50$4.00Nov 13$0.31$0.31$0.1953%1.63$4.19
$4.50$4.00Dec 11$0.28$0.28$0.2257%1.27$4.22
$4.50$4.00Dec 4$0.25$0.25$0.2556%1.00$4.25
$4.50$4.00Nov 20$0.22$0.22$0.2855%0.79$4.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.26162.5%178.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.35162.5%178.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.08% of stock, avg 20.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 6$0.18$0.14$0.32$4.18$4.827.08%
$4.50Nov 13$0.44$0.49$0.93$3.57$5.4320.58%
$4.50Nov 20$0.51$0.45$0.96$3.54$5.4621.24%
$4.50Nov 27$0.57$0.51$1.08$3.42$5.5823.89%
$4.50Dec 4$0.61$0.53$1.14$3.36$5.6425.22%
$4.50Dec 11$0.65$0.55$1.20$3.30$5.7026.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.33% of stock, avg 14.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 6$0.05$0.01$0.06$3.94$5.06
$5.00$4.00Nov 13$0.25$0.18$0.43$3.57$5.43
$5.00$4.00Nov 27$0.33$0.20$0.53$3.47$5.53
$5.00$4.00Nov 20$0.32$0.23$0.55$3.45$5.55
$5.00$4.00Dec 11$0.34$0.27$0.61$3.39$5.61
$5.00$4.50Nov 20$0.32$0.45$0.77$3.73$5.77
$5.00$4.50Nov 13$0.25$0.49$0.74$3.76$5.74
$5.00$4.00Dec 4$0.41$0.28$0.69$3.31$5.69
$5.00$4.50Nov 27$0.33$0.51$0.84$3.66$5.84
$5.00$4.50Dec 11$0.34$0.55$0.89$3.61$5.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.50, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 27$0.06$0.4433%7.33
$4.00$4.50$5.00Nov 6$0.34$0.1677%0.47
$4.00$4.50$5.00Nov 20$0.18$0.3233%1.78
$4.00$4.50$5.00Nov 13$0.25$0.2536%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.20$0.3094%1.50
$4.00$4.50$5.00Nov 20$0.06$0.4434%7.33
$4.00$4.50$5.00Dec 11$0.07$0.4333%6.14
$4.00$4.50$5.00Dec 4$0.08$0.4229%5.25
$4.00$4.50$5.00Nov 27$0.13$0.3734%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Dec 18-$0.07$0.93
$4.00$4.501:2Nov 20-$0.14$0.36
$4.50$5.001:2Nov 27-$0.09$0.41
$4.50$5.001:2Nov 13-$0.06$0.44
$4.50$5.001:2Nov 20-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 27-$0.07$0.43
$5.00$4.501:2Nov 20-$0.17$0.33
$5.00$4.501:2Dec 11-$0.20$0.30
$5.00$4.501:2Dec 4-$0.20$0.30
$5.00$4.501:2Nov 13-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.85%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.400.4810.6%8.85%19.47%1.4K3.5K
$5.00Dec 4$0.330.4610.6%7.30%17.92%58344
$5.00Nov 27$0.310.4310.6%6.86%17.48%65670
$5.00Nov 20$0.300.4210.6%6.64%17.26%2.1K1.1K
$5.00Dec 11$0.200.4410.6%4.42%15.04%304
$5.00Nov 13$0.230.3710.6%5.09%15.71%3.5K249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,974
Total Puts 44,655
Put/Call Ratio 0.40
Net Difference 66,319

Prior's Put/Call Breakdown

Total Calls 103,265
Total Puts 26,721
Put/Call Ratio 0.26
Net Difference 76,544

Prior 7-Day Put/Call Summary

Total Calls 547,809
Total Puts 161,219
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All