Tour v533
ONDS
ONDAS INC
$5.79 +0.70%
$5.89 (+1.73%)🌙
as of 11/03 06:45 PM
(11/2 18:42) ◀
|
Tuesday, November 3, 2026 (6:45pm)
January 2026
|
▶ (11/4 18:47)
◀ 11/3 18:45 ▶

Option Volume

Detail
ℹ
Current (11/03) 102,903
Calls: 84,103 (82%)
Puts: 18,800 (18%)
Prior (11/02) 114,799
Calls: 88,626 (77%)
Puts: 26,173 (23%)
Current vs Prior -10.36%
Calls: -5.10% (Calls)
Puts: -28.17% (Puts)
Prior 7-Day Total 633,191
Calls: 443,491 (70%)
Puts: 189,700 (30%)
Prior 7-Day Average 90,455
Calls: 63,355 (70%)
Puts: 27,100 (30%)
Current vs Prior 7-Day Avg +13.76%
Calls: +32.75%
Puts: -30.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $8.22M
Calls: $3.71M (45%)
Puts: $4.50M (55%)
Prior (11/02) $5.89M
Calls: $3.62M (62%)
Puts: $2.27M (38%)
Current vs Prior +39.56%
Calls: +2.51%
Puts: +98.80%
Prior 7-Day Total $30.28M
Calls: $20.70M (68%)
Puts: $9.58M (32%)
Prior 7-Day Average $4.33M
Calls: $2.96M (68%)
Puts: $1.37M (32%)
Current vs Prior 7-Day Avg +89.98%
Calls: +25.58%
Puts: +229.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.22
Prior (11/02) 0.30
Current vs Prior -24.31%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -54.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,417,879
Calls: 992,203 (70%)
Puts: 425,676 (30%)
Prior (11/02) 1,455,079
Calls: 1,019,669 (70%)
Puts: 435,410 (30%)
Current vs Prior -2.56%
Prior 7-Day Total 9,988,522
Calls: 7,032,786 (70%)
Puts: 2,955,736 (30%)
Prior 7-Day Average 1,426,931
Calls: 1,004,683 (70%)
Puts: 422,248 (30%)
Current vs Prior 7-Day Avg -0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.98% | 16.58%20.21% | 25.39%
Prior 10.26% | 16.35%18.43% | 25.04%
Current vs Prior -12.47% | +1.42%+9.61% | +1.38%
Prior 7-Day Avg 7.36% | 12.16%17.88% | 24.32%
Current vs 7-Day Avg +22.01% | +36.31%+13.04% | +4.39%
Prior 7-Day Eod 10.26% | 16.35%18.43% | 25.04%
Current vs 7-Day Eod -12.47% | +1.42%+9.61% | +1.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Prior 8.93% | 10.43%
Calls: 10.71% | 9.76%
Puts: 7.14% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.46% | 14.47%
Calls: 11.94% | 13.01%
Puts: 8.98% | 15.94%
Current vs 7-Day Avg -14.63% | -27.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (90% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (84,103 calls vs 18,800 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (992,203 calls vs 425,676 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.220.23$0.234.3%6830.322.1K
$6.00Nov 130.370.39$0.385.3%4430.47908
$6.00Nov 200.460.49$0.486.2%31.7K0.492.9K
$6.00Nov 60.150.16$0.166.3%3.4K0.401.9K
$5.00Dec 181.101.21$1.169.5%800.752.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.140.15$0.156.7%8740.20790
$6.00Nov 130.560.60$0.586.9%1850.522.1K
$5.50Nov 270.400.44$0.429.5%1330.35481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.150.16$0.166.3%3.4K0.401.9K
$6.50Nov 130.220.23$0.234.3%6830.322.1K
$6.00Nov 130.370.39$0.385.3%4430.47908
$6.50Nov 200.290.32$0.319.7%3550.361.8K
$6.00Nov 200.460.49$0.486.2%31.7K0.492.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.100.12$0.1118.2%5190.285.9K
$6.00Nov 60.320.39$0.3619.4%5280.6018.1K
$5.00Nov 130.140.15$0.156.7%8740.20790
$6.00Nov 130.560.60$0.586.9%1850.522.1K
$5.50Nov 270.400.44$0.429.5%1330.35481

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.670.98$0.8337.3%411.0036
$5.00Nov 200.931.07$1.0014.0%4580.841.0K
$5.00Nov 130.741.30$1.0254.9%1360.82234
$5.00Dec 40.851.33$1.0944.0%50.78--
$5.50Nov 60.340.48$0.4134.1%9910.77133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.610.81$0.7128.2%3530.842.4K
$6.50Nov 130.780.96$0.8720.7%2420.671.4K
$6.50Nov 200.801.13$0.9734.0%180.631.3K
$6.00Nov 60.320.39$0.3619.4%5280.6018.1K
$6.50Nov 270.951.22$1.0924.8%630.60788

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 60.4K, top 31.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.460.49$0.486.2%31.7K0.492.9K
$6.50Nov 60.040.05$0.0520.0%10.3K0.157.8K
$6.00Nov 60.150.16$0.166.3%3.4K0.401.9K
$6.00Dec 180.620.77$0.7021.4%1.4K0.544.5K
$5.50Nov 130.540.72$0.6328.6%1.1K0.652.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.290.41$0.3534.3%3.1K0.256.6K
$5.00Nov 130.140.15$0.156.7%8740.20790
$6.00Nov 60.320.39$0.3619.4%5280.6018.1K
$5.50Nov 60.100.12$0.1118.2%5190.285.9K
$6.50Nov 60.610.81$0.7128.2%3530.842.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 30.4%, max 46.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 11114.1%77.8%46.8%992133
$6.00Nov 6Dec 18114.3%90.1%26.9%4.8K6.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 4114.1%80.1%42.4%5486.0K
$6.00Nov 6Dec 18114.3%90.1%26.9%63231.1K
$6.50Nov 6Dec 11117.5%107.7%9.1%3582.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Dec 18$0.46$0.54$0.4675%1.17$5.46
$5.50$6.00Dec 11$0.16$0.34$0.1664%2.13$5.66
$5.00$5.50Nov 20$0.27$0.23$0.2784%0.85$5.27
$6.00$6.50Dec 4$0.11$0.39$0.1150%3.55$6.11
$5.50$6.00Nov 27$0.18$0.32$0.1864%1.78$5.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.29$0.21$0.2967%0.72$6.21
$6.50$6.00Nov 20$0.28$0.22$0.2863%0.79$6.22
$5.50$5.00Nov 27$0.13$0.37$0.1336%2.85$5.37
$5.50$5.00Nov 13$0.15$0.35$0.1535%2.33$5.35
$6.00$5.50Nov 6$0.25$0.25$0.2560%1.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.11$0.11$0.3960%0.28$6.11
$6.00$6.50Nov 20$0.17$0.17$0.3351%0.52$6.17
$6.00$6.50Nov 13$0.15$0.15$0.3553%0.43$6.15
$6.00$6.50Nov 27$0.16$0.16$0.3449%0.47$6.16
$6.00$6.50Dec 4$0.11$0.11$0.3950%0.28$6.11
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 20$0.21$0.21$0.2964%0.72$5.29
$5.50$5.00Dec 4$0.18$0.18$0.3265%0.56$5.32
$5.50$5.00Nov 13$0.15$0.15$0.3565%0.43$5.35
$5.50$5.00Nov 27$0.13$0.13$0.3764%0.35$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.22114.3%122.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.22114.3%122.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.98% of stock, avg 17.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Nov 6$0.41$0.11$0.52$4.98$6.028.98%
$6.00Nov 6$0.16$0.36$0.52$5.48$6.528.98%
$5.50Nov 13$0.63$0.30$0.93$4.57$6.4316.06%
$6.00Nov 13$0.38$0.58$0.96$5.04$6.9616.58%
$5.50Nov 20$0.73$0.35$1.08$4.42$6.5818.65%
$5.50Nov 27$0.71$0.42$1.13$4.37$6.6319.52%
$6.00Dec 4$0.50$0.65$1.15$4.85$7.1519.86%
$6.00Nov 20$0.48$0.69$1.17$4.83$7.1720.21%
$5.50Dec 4$0.81$0.38$1.19$4.31$6.6920.55%
$6.00Nov 27$0.53$0.67$1.20$4.80$7.2020.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.38% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Nov 6$0.05$0.03$0.08$4.92$6.58
$6.50$5.50Nov 6$0.05$0.11$0.16$5.34$6.66
$6.00$5.00Nov 6$0.16$0.03$0.19$4.81$6.19
$6.00$5.50Nov 6$0.16$0.11$0.27$5.23$6.27
$6.50$5.00Nov 13$0.23$0.15$0.38$4.62$6.88
$6.50$5.00Nov 20$0.31$0.14$0.45$4.55$6.95
$6.50$5.50Nov 13$0.23$0.30$0.53$4.97$7.03
$6.50$5.50Nov 20$0.31$0.35$0.66$4.84$7.16
$6.50$5.00Dec 4$0.39$0.20$0.59$4.41$7.09
$6.00$5.00Nov 13$0.38$0.15$0.53$4.47$6.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.14$0.3662%2.57
$5.00$5.50$6.00Nov 6$0.17$0.3360%1.94
$5.50$6.00$6.50Nov 20$0.08$0.4229%5.25
$5.50$6.00$6.50Nov 13$0.10$0.4033%4.00
$5.00$5.50$6.00Nov 13$0.14$0.3635%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.10$0.4056%4.00
$5.00$5.50$6.00Nov 6$0.17$0.3351%1.94
$5.00$5.50$6.00Dec 4$0.09$0.4127%4.56
$5.00$5.50$6.00Nov 13$0.13$0.3732%2.85
$5.00$5.50$6.00Nov 20$0.13$0.3731%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.24, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Dec 18-$0.24$0.76
$5.50$6.001:2Nov 13-$0.13$0.37
$5.00$5.501:2Nov 13-$0.24$0.26
$6.00$6.501:2Nov 13-$0.08$0.42
$5.50$6.001:2Dec 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Dec 4-$0.13$0.37
$6.00$5.501:2Dec 4-$0.11$0.39
$6.00$5.501:2Nov 27-$0.17$0.33
$6.50$6.001:2Nov 27-$0.25$0.25
$6.50$6.001:2Nov 13-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.71%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.620.543.6%10.71%14.34%1.4K4.5K
$6.50Dec 11$0.370.4412.3%6.39%18.65%6141
$6.50Dec 4$0.350.3912.3%6.04%18.31%62213
$6.00Dec 11$0.500.513.6%8.64%12.26%3--
$6.00Nov 27$0.490.513.6%8.46%12.09%971668
$6.50Nov 27$0.310.3912.3%5.35%17.62%570606
$6.00Nov 20$0.460.493.6%7.94%11.57%31.7K2.9K
$6.50Nov 20$0.290.3612.3%5.01%17.27%3551.8K
$6.00Nov 13$0.370.473.6%6.39%10.02%443908
$6.50Nov 13$0.220.3212.3%3.80%16.06%6832.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,103
Total Puts 18,800
Put/Call Ratio 0.22
Net Difference 65,303

Prior's Put/Call Breakdown

Total Calls 88,626
Total Puts 26,173
Put/Call Ratio 0.30
Net Difference 62,453

Prior 7-Day Put/Call Summary

Total Calls 443,491
Total Puts 189,700
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All